Baron Capital Enterprise, Inc. (BCAP): FYI: Enter date to view previous 30 day...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	503
Posts	78367
Boards Moderated	8
Alias Born	07/22/2009

getmoreshares

Re: None

Saturday, 10/01/2016 12:41:36 PM

Saturday, October 01, 2016 12:41:36 PM

FYI:
Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/30/2016 0.0002 0.0003 0.00019 0.0003 87,232,081 0.0001 50.00% 0.0003 17.71k 71
09/29/2016 0.0002 0.0002 0.0001 0.0002 13,622,600 0.00 0.00% 0.0002 2.22k 12
09/28/2016 0.0001 0.0002 0.0001 0.0002 109,370,998 0.0001 100.00% 0.0002 14k 40
09/27/2016 0.0001 0.0001 0.0001 0.0001 1,000,000 0.00 0.00% 0.0001 100.00 1
09/26/2016 0.0001 0.0001 0.0001 0.0001 8,000,000 0.00 0.00% 0.0001 800.00 4
09/23/2016 0.0001 0.0001 0.0001 0.0001 18,500,000 0.00 0.00% 0.0001 1.85k 5
09/22/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/21/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/20/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/19/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/16/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/15/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/14/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/13/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/12/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/09/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/08/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/07/2016 N/A N/A N/A 0.0001 4 0.0001 0.00% 0.0001 N/A 1
09/06/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/02/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/01/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A