Thursday, September 29, 2016 9:40:42 AM
Sep 1, 2016 3.90 4.57 3.61 4.50 98,300 4.50
Aug 1, 2016 6.10 6.32 3.81 3.90 172,800 3.90
Jul 1, 2016 6.12 6.28 5.41 6.10 98,500 6.10
Jun 1, 2016 6.32 6.44 5.50 6.24 113,500 6.24
May 2, 2016 7.78 7.97 5.68 6.28 205,900 6.28
Apr 1, 2016 7.33 8.54 7.06 7.80 146,100 7.80
Mar 1, 2016 12.95 13.80 6.55 7.43 498,700 7.43
Feb 1, 2016 10.66 13.30 7.79 12.74 221,100 12.74
Jan 4, 2016 13.55 13.72 8.63 10.70 233,700 10.70
Dec 1, 2015 16.15 16.20 12.66 13.75 199,700 13.75
Nov 2, 2015 16.20 20.00 13.11 16.01 556,700 16.01
Oct 1, 2015 11.54 16.33 11.03 16.20 344,100 16.20
Sep 1, 2015 20.50 29.20 10.35 11.81 1,426,700 11.81
Recent EFOI News
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 01:05:55 AM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/09/2023 08:44:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/09/2023 04:50:55 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/05/2023 03:42:48 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/28/2023 02:16:45 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/10/2023 01:02:05 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/10/2023 01:01:16 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 06:36:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 06:34:39 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 06:33:22 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 06:32:02 PM
- Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 07/12/2023 04:15:11 AM
- Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 07/11/2023 09:07:54 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/05/2023 09:10:56 PM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM