Yippy, Inc. (YIPI)

[Welcome2Pinkyland]

Correctly FormattedYIPI Average Stock Price - 09/28/16


Volume Weighted Average Price
$0.558 .. Sep 28, 2016
$0.472 .. Sep 27, 2016
$0.547 .. Sep 26, 2016
$0.635 .. Sep 23, 2016
$0.607 .. Sep 22, 2016
$0.691 .. Sep 21, 2016
$0.680 .. Sep 20, 2016
$0.669 .. Sep 19, 2016
$0.710 .. Sep 16, 2016
$0.710 .. Sep 15, 2016
$0.696 .. Sep 14, 2016
$0.707 .. Sep 13, 2016
$0.697 .. Sep 12, 2016
$0.700 .. Sep 09, 2016
$0.709 .. Sep 08., 2016
$0.726 .. Sep 07, 2016
$0.757 .. Sep 06, 2016
$0.776 .. Sep 02, 2016
$0.764 .. Sep 01, 2016
$0.782 .. Aug 31, 2016
$0.780 .. Aug 30, 2016
$0.769 .. Aug 29, 2016
$0.781 .. Aug 26, 2016
$0.742 .. Aug 25, 2016
$0.731 .. Aug 24, 2016
$0.767 .. Aug 23, 2016
$0.764 .. Aug 22, 2016
$0.760 .. Aug 19, 2016
$0.744 .. Aug 18, 2016
$0.710 .. Aug 17, 2016
$0.743 .. Aug 16, 2016
$0.639 .. Aug 15, 2016
$0.588 .. Aug 12, 2016
$0.540 .. Aug 11, 2016
$0.515 .. Aug 10, 2016
$0.500 .. Aug 09, 2016
$0.495 .. Aug 08, 2016
$0.511 .. Aug 05, 2016
$0.514 .. Aug 04, 2016
$0.559 .. Aug 03, 2016
$0.583 .. Aug 02, 2016