Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ..

 08/26/2016	09:34:49 AM ET	$0.03	10,000.000

 
 08/26/2016	09:37:18 AM ET	$0.03	10,000.000

Friday 8.26.16 ~

 
 15:07:52	        0.03	1200	OTO 
 15:07:52		0.03	2425	OTO 
 10:22:13		0.025	2200	OTO 
 10:22:13		0.025	4300	OTO 
 09:37:18		0.03	10000	OTO ** long's known pick @ ask NC/NN 
 09:34:49	        0.03	10000	OTO ** long's known pick @ ask NC/NN

Detailed Quote:PTOI (3:59PM)
PLASTIC2OIL INC
0.03Up 0.005 (20.00 %)AS OF 3:07:52PM ET 08/26/2016

 
 Last Trade	0.03 
 Trade Time	3:07:52pm ET 
  
 Change	0.005 
 % Change	20.00% 
  
 Open	        0.03 
 Day High	0.03 
 Day Low	0.025 
 Previous Close 
 08/25/2016	0.025 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 08/25/2016	-58.26% 
  
 Volume	30,125 
 Volume (10 day Average)	36,158 
 Volume (90 day Average)	76,237

currently (Monday 8.29.16) ~

 
 09:39:32		0.03	6200	OTO .. 1200 + 5000 = 6200  
 09:33:29		0.035	10000	OTO 
 09:30:34		0.031	5000	OTO .. 1200 + 5000 = 6200 
 09:30:34		0.031	3000	OTO 
 09:30:07		0.03	10000	OTO 
 09:30:07		0.025	1200	OTO .. 1200 (see Friday) + 5000 = 6200

PTOI ..

 Open	        0.025 
 Day High	0.035 
 Day Low	0.025 
 Previous Close 
 08/26/2016	0.03 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 08/26/2016	-49.92% 
  
 Volume	35,400 
 Volume (10 day Average)	37,758 
 Volume (90 day Average)	76,212 
 

Bid 0.03
Bid Size 10000

Ask 0.035
Ask Size 10000

interesting *ask* side .. ;)

 
 NITE	0.035	10000	09:30 
 CDEL	0.04	24861	10:03 
 VNDM	0.07	10000	08/26 
 CSTI	0.07	70000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.099	25000	09:30 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~

 
 NITE	0.03	10000	09:37 
 CDEL	0.0211	10000	10:03 
 CSTI	0.021	10000	09:30 
 ARCA	0.015	13500	08:00 
 ETRF	0.015	10300	09:30 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	08/26 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

IB >> Last updated: Mon, 29.Aug.16 10:17EDT
Symbol: PTOI
Availability: 15'000
Exchanges: PINK

as always .. time stamps (either side) very much appreciated

4kids