Halozyme Therapeutics Inc (HALO): Block trades>10,000 per TDA datafeed....

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	480
Posts	60371
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: None

Sunday, 08/07/2016 12:56:57 PM

Sunday, August 07, 2016 12:56:57 PM

Block trades>10,000 per TDA datafeed. Note that TDA does aggregate multiple trades frequently so this can't be taken as gospel.

Bold items are buy on close, green is after hours, purple marks two >100,000 moves.

07/07/16 16:00:07 9.12 9.12 9.12 25004
07/07/16 16:00:52 9.11 9.11 9.11 43804
07/08/16 11:00:30 9.14 9.14 9.14 30574
07/08/16 11:22:46 9.18 9.19 9.20 22455
07/08/16 15:59:07 9.11 9.11 9.11 55718
07/08/16 15:59:22 9.12 9.12 9.12 54918
07/08/16 15:59:37 9.07 9.07 9.07 54918
07/08/16 15:59:52 9.11 9.11 9.11 54918
07/11/16 15:51:52 9.205 9.205 9.205 22970
07/11/16 15:56:52 9.07 9.07 9.07 54777
07/11/16 15:57:52 9.07 9.07 9.07 32900
07/11/16 15:59:07 9.06 9.06 9.06 45001
07/11/16 15:59:22 9.08 9.08 9.08 44901
07/11/16 15:59:37 9.06 9.06 9.06 44901
07/11/16 15:59:52 9.08 9.08 9.08 44901
07/11/16 16:42:20 9.08 8.69 9.39 35553
07/12/16 15:59:07 9.105 9.105 9.105 43259
07/12/16 15:59:22 9.11 9.11 9.11 42759
07/12/16 15:59:37 9.08 9.08 9.08 42759
07/12/16 15:59:52 9.11 9.11 9.11 42759
07/12/16 16:00:30 9.11 9.11 9.11 48885
07/12/16 16:17:37 8.945 8.945 8.945 34088
07/13/16 10:23:52 8.98 8.98 8.98 21726
07/13/16 15:56:52 8.52 8.52 8.52 22656
07/13/16 15:57:52 8.50 8.50 8.50 31717
07/13/16 15:59:07 8.495 8.495 8.495 47543
07/13/16 15:59:22 8.56 8.56 8.56 45845
07/13/16 15:59:37 8.49 8.49 8.49 45845
07/13/16 15:59:52 8.55 8.55 8.55 45845
07/13/16 16:25:01 8.5483 8.29 8.89 47766
07/13/16 16:31:01 8.55 8.29 8.89 35157
07/14/16 15:59:07 8.63 8.63 8.63 25896
07/14/16 15:59:22 8.64 8.64 8.64 25496
07/14/16 15:59:37 8.63 8.63 8.63 25496
07/14/16 15:59:52 8.64 8.64 8.64 25496
07/15/16 09:30:30 8.67 8.67 8.67 39554
07/15/16 14:02:07 8.80 8.80 8.80 25694
07/15/16 14:20:30 8.82 8.82 8.82 22609
07/15/16 16:00:00 8.87 8.86 8.87 37967
07/18/16 15:59:07 9.005 9.005 9.005 28344
07/18/16 15:59:22 9.03 9.03 9.03 28226
07/18/16 15:59:37 8.99 8.99 8.99 28226
07/18/16 15:59:52 9.03 9.03 9.03 28226
07/19/16 15:59:58 8.71 8.71 8.72 77261
07/19/16 16:31:01 8.7083 8.65 9.50 69678
07/20/16 14:53:10 9.225 9.22 9.23 25300
07/20/16 15:58:01 9.26 9.26 9.27 21642
07/20/16 15:59:58 9.29 9.29 9.30 71751
07/20/16 16:00:01 9.29 9.27 9.31 89010
07/21/16 15:59:53 9.34 9.33 9.34 30600
07/21/16 15:59:57 9.35 9.34 9.35 58956
07/21/16 16:00:02 9.35 9.30 9.35 38255
07/22/16 13:12:54 9.27 9.27 9.28 44600
07/22/16 13:29:56 9.225 9.22 9.23 45881
07/22/16 15:59:57 9.24 9.24 9.25 37874
07/22/16 16:00:08 9.24 9.22 9.25 36413
07/25/16 12:09:59 9.17 9.16 9.17 23400
07/25/16 12:14:47 9.11 9.10 9.11 34621
07/25/16 12:15:03 9.13 9.12 9.13 26600
07/25/16 16:00:00 9.29 9.29 9.30 27491
07/26/16 10:01:53 9.49 9.49 9.50 23000
07/26/16 15:59:58 9.52 9.52 9.53 43834
07/26/16 16:00:00 9.52 9.52 9.53 40333
07/27/16 09:51:59 9.73 9.72 9.73 31200
07/27/16 11:54:10 9.81 9.80 9.81 31762
07/27/16 12:32:54 9.76 9.75 9.76 21300
07/27/16 15:18:26 9.935 9.93 9.94 21900
07/27/16 15:59:57 9.93 9.92 9.94 53756
07/27/16 16:00:10 9.93 9.90 9.95 30362
07/27/16 16:31:01 9.932 9.15 10.14 29314
07/28/16 15:59:57 9.77 9.76 9.77 36501
07/29/16 11:46:50 9.90 9.89 9.90 150800
07/29/16 15:59:50 9.94 9.94 9.95 51541
08/01/16 11:26:15 10.35 10.34 10.35 143700
08/01/16 15:59:55 10.30 10.31 10.32 50108
08/01/16 16:19:01 10.3021 9.03 10.78 34075
08/02/16 10:18:47 9.91 9.91 9.92 26413
08/02/16 15:59:55 10.03 10.03 10.04 30890
08/02/16 16:05:24 10.028 10.03 10.04 20968
08/03/16 15:37:43 10.33 10.32 10.33 21011
08/03/16 15:51:06 10.37 10.37 10.38 23700
08/03/16 15:59:58 10.39 10.38 10.39 27811
08/04/16 15:12:17 10.31 10.30 10.31 24455
08/04/16 15:59:57 10.19 10.19 10.20 39947
08/04/16 16:59:59 10.188 9.64 10.79 29584
08/05/16 15:59:55 10.49 10.48 10.49 50731
08/05/16 16:29:01 10.4921 9.65 10.49 24875