Monday, July 25, 2016 3:54:01 PM
Quotestream
Time and Sales
Trend Exploration Inc (TRDX)
Exchange: OTC Pink
Time in EST Price Size Exch
2:20 PM 0.0001 300 OTO
10:44 AM 0.0002 10,000 OTO
10:44 AM 0.0002 10,000 OTO
9:30 AM 0.0002 25,000 OTO
07/22/2016 0.0003 500,000 OTO
07/22/2016 0.0002 470,000 OTO
07/22/2016 0.0002 3,860,345 OTO
07/22/2016 0.0002 732,064 OTO
07/22/2016 0.0002 400,000 OTO
07/22/2016 0.0002 500,000 OTO
07/22/2016 0.0002 400,000 OTO
07/22/2016 0.0002 500,000 OTO
07/22/2016 0.0002 10,000,001 OTO
07/22/2016 0.0002 139,655 OTO
07/22/2016 0.0002 999,999 OTO
07/22/2016 0.0002 510,346 OTO
07/21/2016 0.0003 421,065 OTO
07/21/2016 0.0003 918,935 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 1,000,000 OTO
07/21/2016 0.0003 71,065 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 100,000 OTO
07/21/2016 0.0003 60,000 OTO
07/21/2016 0.0003 30,000 OTO
07/21/2016 0.0003 15,000 OTO
07/21/2016 0.0003 5,000 OTO
07/21/2016 0.0003 250,000 OTO
07/21/2016 0.0003 500,000 OTO
07/21/2016 0.0003 230,000 OTO
07/21/2016 0.0003 250,000 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 10,000 OTO
07/21/2016 0.0003 1,611,000 OTO
07/20/2016 0.0002 100,000 OTO
07/20/2016 0.0002 489,653 OTO
07/20/2016 0.0003 60,347 OTO
07/20/2016 0.0004 250,000 OTO
07/20/2016 0.0004 250,000 OTO
07/20/2016 0.0003 244,653 OTO
07/20/2016 0.00029 10,000 OTO
07/20/2016 0.0003 50,000 OTO
07/19/2016 0.0003 1,640,000 OTO
07/19/2016 0.00029 10,000 OTO
07/19/2016 0.0003 10,000 OTO
Quote
Charts
News
History
Sales
Level 2
FEATURED Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • Apr 22, 2024 8:49 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 • KGKG • Apr 22, 2024 8:30 AM
VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023 • VPRB • Apr 19, 2024 11:24 AM
Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM
ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM