Last 10 of 19 ~ Green
Time ET Ex Price Change Volume
14:16:42 Q 0.0008 0.0001 200,000
13:57:51 Q 0.00081 0.00011 10,000
13:57:50 Q 0.0008 0.0001 847,982
13:48:27 Q 0.0008 0.0001 165,000
13:41:57 Q 0.0008 0.0001 150,000
12:36:52 Q 0.0009 0.0002 100
12:30:57 Q 0.0008 0.0001 77,018
12:24:20 Q 0.0009 0.0002 999,900
12:11:23 Q 0.0009 0.0002 105
12:10:48 Q 0.0009 0.0002 370