Monday, April 18, 2016 11:15:50 PM
1.20/.03 = 40
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/08/14 0.62 1.20 0.50 0.798 68,470,412 0.278 53.46% 0.798 53.23m 17,043
12/17/13 0.0324 0.033 0.03 0.03 551,748 -0.0024 -7.41% 0.03 17.49k 36
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM
