Zivo Bioscience Inc (ZIVO)

[Amigo Mike]

Weazel,

Tis why one shouldn't jump immediately on what they see but rather guage intentions.

Time Price Volume Market
10:14:59 0.0849 93072 OTO
09:33:06 0.0849 30000 OTO
09:30:18 0.085 10000 OTO
09:30:15 0.0849 5928 OTO
09:30:14 0.0849 10050 OTO
09:30:13 0.0849 10000 OTO
09:30:00 0.05245 5065 OTO
09:30:00 0.0849 46000 OTO

Dunno how the 5 cent trade gets executed with the bid where it was. Games.

Looks like bidder did his business and had to have the shares as evidenced by him moving up to get them .... but someone willing to oblige in the mid 8s. I still think buye who soaked up all the 4 and 5 cent cheapies is clearing that position. Tis what I would be doing.

MPID Bid Price Size Date/Time
NITE 0.0772 19000 11:28
CDEL 0.0771 20000 11:28
ETRF 0.065 44900 10:26
VNDM 0.02 10000 04/06
ARCA 0.02 10000 08:00
CSTI 0.02 10000 10:25
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ATDF 0.0001 10000 10:24

MPID Ask Price Size Date/Time
NITE 0.089 10000 10:02
ETRF 0.095 44900 10:26
VNDM 0.10 20000 09:30
CDEL 0.158 14000 11:28
CSTI 0.339 2500 10:25
CANT 1.00 100 08:30
ATDF 175.00 1 10:24
MAXM 200.00 1 07:35
ARCA U 08:00

Amigo Mike