Thursday, February 04, 2016 11:35:34 AM
Historical Short Volume Data for CBDS
Date - Close - High - Low - Volume - Short Volume - % Vol Shorted
Feb 03 0.73 0.77 0.68 139,456 61,220 - 43.90%
Feb 02 0.79 0.82 0.75 89,493 38,208 - 42.69%
Feb 01 0.78 0.94 0.62 369,544 185,539 - 50.21%
Jan 29 0.62 0.65 0.56 120,623 70,464 - 58.42%
Jan 28 0.58 0.65 0.39 97,296 58,469 - 60.09%
Jan 27 0.49 0.54 0.49 19,303 13,170 - 68.23%
Jan 26 0.50 0.56 0.50 25,360 11,619 - 45.82%
Jan 25 0.55 0.65 0.55 13,159 3,594 - 27.31%
Jan 22 0.65 0.65 0.58 4,836 1,080 - 22.33%
Jan 21 0.65 0.65 0.62 3,603 1,393 - 38.66%
Jan 20 0.65 0.65 0.62 14,628 4,665 - 31.89%
Jan 19 0.62 0.64 0.62 12,205 6,686 - 54.78%
Jan 15 0.62 0.65 0.55 18,353 9,120 - 49.69%
Jan 14 0.59 0.59 0.56 19,285 5,949 - 30.85%
Jan 13 0.56 0.64 0.55 24,531 2,885 - 11.76%
Jan 12 0.64 0.68 0.60 24,072 8,098 - 33.64%
Jan 11 0.69 0.70 0.63 13,988 2,828 - 20.22%
Jan 08 0.70 0.70 0.61 99,286 72,991 - 73.52%
Jan 07 0.69 0.70 0.69 11,514 5,986 - 51.99%
Jan 06 0.69 0.70 0.69 6,903 4,935 - 71.49%
Jan 05 0.70 0.70 0.66 5,525 3,713 - 67.20%
Say w/e you want brew... my point is 10 - 20% I understand... 40 - 65+% as often as it is... stinky is right.
Recent CBDS News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 09:58:32 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 09:34:43 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 07:44:55 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 07:24:11 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 06:46:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 06:39:37 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 06:22:26 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/27/2024 05:09:11 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/07/2024 08:05:49 PM
- Form 144/A - Report of proposed sale of securities: [Amend] • Edgar (US Regulatory) • 02/06/2024 08:19:32 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/01/2024 12:01:39 AM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/20/2023 08:08:10 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 11/14/2023 04:21:57 PM
- Form RW - Registration Withdrawal Request • Edgar (US Regulatory) • 09/05/2023 07:09:35 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/21/2023 04:03:07 PM
VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023 • VPRB • Apr 19, 2024 11:24 AM
Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM
ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM
Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM
Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM
Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM