Wednesday, February 03, 2016 8:07:35 PM
YIPI Average Stock Price - 02/03/16
Volume Weighted Average Price
$0.220 .. Feb 03, 2016
$0.209 .. Feb 02, 2016 <<< Lowest avg price since Dec 11, 2015
$0.252 .. Feb 01, 2016
$0.210 .. Jan 28, 2016
$0.239 .. Jan 27, 2016
No Trades Jan 26, 2016
$0.308 .. Jan 25, 2016
$0.295 .. Jan 22, 2016
$0.305 .. Jan 21, 2016
Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM
ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM
Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM
Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM
Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM
Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) • KGKG • Apr 16, 2024 8:30 AM