Saturday, October 03, 2015 9:50:44 AM
CE)
First Prev Next Last
Select Date Range
Start Date
End Date
Download to spreadsheet
Historical Prices
Date Open High Low Close Volume Adj
Close
2015/10/02 0.00010 0.00010 0.00010 0.00010 401,000 0.00010
2015/10/01 - - - - - -
2015/09/30 - - - - - -
2015/09/29 - - - - - -
2015/09/28 - - - - - -
2015/09/25 - - - - - -
2015/09/24 - - - - - -
2015/09/23 - - - - - -
2015/09/22 - - - - - -
2015/09/21 - - - - - -
2015/09/18 - - - - - -
2015/09/17 - - - - - -
2015/09/16 - - - - - -
2015/09/15 - - - - - -
2015/09/14 - - - - - -
2015/09/11 - - - - - -
2015/09/10 - - - - - -
2015/09/09 0.000010 0.000010 0.000010 0.000010 1 0.000010
2015/09/08 0.000010 0.000010 0.000010 0.000010 18,058 0.000010
2015/09/04 - - - - - -
2015/09/03 - - - - - -
2015/09/02 - - - - - -
2015/09/01 - - - - - -
2015/08/31 - - - - - -
2015/08/28 - - - - - -
2015/08/27 - - - - - -
2015/08/26 - - - - - -
2015/08/25 - - - - - -
2015/08/24 - - - - - -
2015/08/21 - - - - - -
2015/08/20 - - - - - -
2015/08/19 - - - - - -
2015/08/18 - - - - - -
2015/08/17 - - - - - -
2015/08/14 - - - - - -
2015/08/13 0.000010 0.00010 0.000010 0.00010 225,000 0.00010
2015/08/12 - - - - - -
2015/08/11 - - - - - -
2015/08/10 - - - - - -
2015/08/07 - - - - - -
2015/08/06 - - - - - -
2015/08/05 - - - - - -
2015/08/04 - - - - - -
2015/08/03 - - - - - -
2015/07/31 - - - - - -
2015/07/30 - - - - - -
2015/07/29 - - - - - -
2015/07/28 - - - - - -
2015/07/27 - - - - - -
2015/07/24 - - - - - -
2015/07/23 - - - - - -
2015/07/22 - - - - - -
2015/07/21 - - - - - -
2015/07/20 - - - - - -
2015/07/17 - - - - - -
2015/07/16 - - - - - -
2015/07/15 - - - - - -
2015/07/14 - - - - - -
2015/07/13 - - - - - -
2015/07/10 - - - - - -
2015/07/09 - - - - - -
2015/07/08 - - - - - -
2015/07/07 - - - - - -
2015/07/06 - - - - - -
2015/07/02 - - - - - -
2015/07/01 - - - - - -
2015/06/30 - - - - - -
2015/06/29 - - - - - -
2015/06/26 - - - - - -
2015/06/25 - - - - - -
2015/06/24 - -
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 • KGKG • Apr 22, 2024 8:30 AM