XCPCNL Business Services Corp (XCPL)

[energystar]

Historical Short Selling Data For VTPI
Date VolShorted High Low Close ShortVol RegularVol


Sep 28 78.89% 0.0005 0.00035 0.0005 40,041,920 50,754,187
Sep 25 81.47% 0.0004 0.00028 0.0004 42,688,716 52,400,021
Sep 24 24.64% 0.0003 0.0002 0.0003 1,500,000 6,086,666
Sep 23 0% 0.0002 0.0002 0.0002 0 0
Sep 22 0% 0.0002 0.0002 0.0002 0 0
Sep 21 0% 0.0002 0.0002 0.0002 0 0
Sep 18 0% 0.0002 0.0002 0.0002 0 1,600,000
Sep 17 56.40% 0.0004 0.0002 0.0004 1,418,354 2,515,000
Sep 16 55.61% 0.0004 0.0003 0.0004 3,600,000 6,473,647
Sep 15 0% 0.0003 0.0003 0.0003 0 0
Sep 14 100.00% 0.0003 0.0003 0.0003 3,000,000 3,000,000
Sep 11 0% 0.0002 0.0002 0.0002 0 2,789,800
Sep 10 99.10% 0.0003 0.0003 0.0003 991,024 1,000,001
Sep 09 32.16% 0.0003 0.0003 0.0003 950,000 2,954,166
Sep 08 9.09% 0.0003 0.0003 0.0003 50,000 550,000
Sep 07 0% 0.0003 0.0003 0.0003 0 0
Sep 04 0% 0.0003 0.0003 0.0003 0 484,400
Sep 03 36.12% 0.0004 0.0002 0.0003 565,501 1,565,512
Sep 02 100.00% 0.0003 0.0003 0.0003 2,015,501 2,015,501
Sep 01 47.68% 0.0004 0.0002 0.0003 9,500,000 19,925,501
Aug 31 0.22% 0.0004 0.0003 0.0004 10,000 4,535,999