Zynga Inc (ZNGA)

[Trevor11]

ZNGA:(FRIDAY)SEPTEMBER,18,2015,CALL,&,PUT,OPTIONS,ARE,EXPIRING

Options	Get Options for: 
  
 Call Options	Expire at close Friday, September 18, 2015 
 Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int 
 1.00	ZNGA150918C00001000	1.75	0.00	N/A	N/A	0	19 
 1.50	ZNGA150918C00001500	0.91	0.00	N/A	N/A	210	246 
 2.00	ZNGA150918C00002000	0.54	0.00	N/A	N/A	1,570	6,450 
 2.00	ZNGA150925C00002000	0.51	0.00	N/A	N/A	90	150 
 2.50	ZNGA150918C00002500	0.07	0.00	N/A	N/A	1,766	20,211 
 2.50	ZNGA150925C00002500	0.05	0.00	N/A	N/A	150	4,411 
 3.00	ZNGA150918C00003000	0.01	0.00	N/A	N/A	982	17,084 
 3.50	ZNGA150918C00003500	0.03	0.00	N/A	N/A	3	13,344 
 4.00	ZNGA150918C00004000	0.01	0.00	N/A	N/A	40	470 
 5.00	ZNGA150918C00005000	0.03	0.00	N/A	N/A	0	30 
 7.00	ZNGA150918C00007000	0.02	0.00	N/A	N/A	0	187 
  
  
 Put Options	Expire at close Friday, September 18, 2015 
 Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int 
 1.00	ZNGA150918P00001000	0.02	0.00	N/A	N/A	0	1 
 1.50	ZNGA150918P00001500	0.01	0.00	N/A	N/A	6	6 
 2.00	ZNGA150918P00002000	0.02	0.00	N/A	N/A	1	7,285 
 2.50	ZNGA150918P00002500	0.02	0.00	N/A	N/A	592	39,197 
 2.50	ZNGA150925P00002500	0.07	0.00	N/A	N/A	200	1,857 
 3.00	ZNGA150918P00003000	0.51	0.00	N/A	N/A	168	3,259 
 3.00	ZNGA150925P00003000	0.39	0.00	N/A	N/A	7	7 
 3.50	ZNGA150918P00003500	0.99	0.00	N/A	N/A	19	305 
 4.00	ZNGA150918P00004000	1.00	0.00	N/A	N/A	0	50

Source: https://ca.finance.yahoo.com/q/op?s=ZNGA