Zynga Inc (ZNGA)

[Trevor11]

ZNGA: JUNE,26,2015,(FRIDAY,AT,CLOSE),CALL,&,PUT,OPTIONS,ARE,EXPIRING

View By Expiration: Expire at close Friday, 26 June, 2015


Call Options Expire at close Friday, 26 June, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
0.50 ZNGA150619C00000500 2.00 0.00 N/A N/A 3 3
1.00 ZNGA150612C00001000 2.03 0.00 N/A N/A 10 10
1.00 ZNGA150619C00001000 2.03 0.00 N/A N/A 5 29
1.50 ZNGA150612C00001500 1.44 0.00 N/A N/A 10 4
1.50 ZNGA150619C00001500 1.50 0.00 N/A N/A 4 104
2.00 ZNGA150619C00002000 0.93 0.00 N/A N/A 20 5,057
2.00 ZNGA150626C00002000 0.96 0.00 N/A N/A 42 42
2.50 ZNGA150612C00002500 0.52 0.00 0.52 0.61 20 191
2.50 ZNGA150619C00002500 0.55 0.00 N/A N/A 285 11,578
2.50 ZNGA150626C00002500 0.59 0.00 N/A N/A 10 48
3.00 ZNGA150612C00003000 0.11 0.00 0.05 0.12 23 722
3.00 ZNGA150619C00003000 0.13 0.00 N/A N/A 163 43,056
3.00 ZNGA150626C00003000 0.14 0.00 N/A N/A 75 3,534
3.50 ZNGA150612C00003500 0.05 0.00 N/A N/A 60 241
3.50 ZNGA150619C00003500 0.01 Down 0.02 N/A 0.05 4 25,012
3.50 ZNGA150626C00003500 0.02 0.00 N/A N/A 300 330
4.00 ZNGA150619C00004000 0.01 0.00 N/A N/A 1 2,189
4.50 ZNGA150619C00004500 0.02 0.00 N/A N/A 10 56



Put Options Expire at close Friday, 26 June, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
1.50 ZNGA150619P00001500 0.02 0.00 N/A N/A 12 62
2.00 ZNGA150619P00002000 0.03 0.00 N/A N/A 4 3,435
2.50 ZNGA150612P00002500 0.02 0.00 N/A N/A 3 87
2.50 ZNGA150619P00002500 0.01 0.00 N/A N/A 250 19,058
3.00 ZNGA150612P00003000 0.03 Down 0.02 N/A 0.03 6 83
3.00 ZNGA150619P00003000 0.10 0.00 N/A N/A 112 15,016
3.00 ZNGA150626P00003000 0.22 0.00 N/A N/A 1 35
3.50 ZNGA150612P00003500 0.46 0.00 N/A N/A 1 152
3.50 ZNGA150619P00003500 0.56 0.00 N/A N/A 1 9,533
3.50 ZNGA150626P00003500 0.58 0.00 N/A N/A 149 196
4.00 ZNGA150619P00004000 0.93 0.00 0.89 0.99 22 71
4.00 ZNGA150626P00004000 0.97 0.00 N/A N/A 1 1
4.50 ZNGA150619P00004500 1.58 0.00 N/A N/A 204 265
5.00 ZNGA150619P00005000 2.42 0.00 N/A N/A 20 1
6.00 ZNGA150619P00006000 3.60 0.00 N/A N/A 1 1


source:
https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-06