Zynga Inc (ZNGA)

[Trevor11]

ZNGA: JUNE,5,2015,(FRIDAY,AT,CLOSE),CALL,&,PUT,OPTIONS,ARE,EXPIRING

View By Expiration:

Call Options Expire at close Friday, 5 June, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int

0.50 ZNGA150619C00000500 2.00 0.00 N/A N/A 3 3
1.00 ZNGA150612C00001000 2.03 0.00 N/A N/A 10 10
1.00 ZNGA150619C00001000 1.94 0.00 N/A N/A 30 34
1.50 ZNGA150612C00001500 1.27 0.00 N/A N/A 10 10
1.50 ZNGA150619C00001500 0.78 0.00 N/A N/A 100 104
2.00 ZNGA150605C00002000 1.04 0.00 N/A N/A 3 8
2.00 ZNGA150619C00002000 0.93 0.00 N/A N/A 20 5,057
2.00 ZNGA150626C00002000 0.96 0.00 N/A N/A 42 42
2.50 ZNGA150605C00002500 0.48 0.00 N/A N/A 10 140
2.50 ZNGA150612C00002500 0.50 0.00 N/A N/A 151 171
2.50 ZNGA150619C00002500 0.44 0.00 N/A N/A 120 14,601
2.50 ZNGA150626C00002500 0.58 0.00 N/A N/A 20 32
3.00 ZNGA150605C00003000 0.05 0.00 N/A N/A 256 1,162
3.00 ZNGA150612C00003000 0.05 0.00 N/A N/A 5 668
3.00 ZNGA150619C00003000 0.11 0.00 N/A N/A 88 61,681
3.00 ZNGA150626C00003000 0.10 0.00 N/A N/A 20 3,529
3.50 ZNGA150605C00003500 0.01 0.00 N/A N/A 5 45
3.50 ZNGA150612C00003500 0.05 0.00 N/A N/A 60 241
3.50 ZNGA150619C00003500 0.03 0.00 N/A N/A 6 25,012
3.50 ZNGA150626C00003500 0.02 0.00 N/A N/A 300 330
4.00 ZNGA150619C00004000 0.01 0.00 N/A N/A 1 2,189
4.50 ZNGA150619C00004500 0.02 0.00 N/A N/A 10 56
5.00 ZNGA150605C00005000 0.01 0.00 N/A N/A 20 20



Put Options Expire at close Friday, 5 June, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int

1.50 ZNGA150619P00001500 0.02 0.00 N/A N/A 12 62
2.00 ZNGA150619P00002000 0.03 0.00 N/A N/A 4 3,435
2.50 ZNGA150605P00002500 0.01 0.00 N/A N/A 25 933
2.50 ZNGA150612P00002500 0.02 0.00 N/A N/A 3 87
2.50 ZNGA150619P00002500 0.02 0.00 N/A N/A 3 19,308
3.00 ZNGA150605P00003000 0.10 0.00 N/A N/A 10 410
3.00 ZNGA150612P00003000 0.14 0.00 N/A N/A 10 63
3.00 ZNGA150619P00003000 0.15 0.00 N/A N/A 152 14,572
3.00 ZNGA150626P00003000 0.22 0.00 N/A N/A 1 35
3.50 ZNGA150605P00003500 0.57 0.00 N/A N/A 5 568
3.50 ZNGA150612P00003500 0.61 0.00 N/A N/A 151 151
3.50 ZNGA150619P00003500 0.50 0.00 N/A N/A 3 9,532
3.50 ZNGA150626P00003500 0.58 0.00 N/A N/A 149 196
4.00 ZNGA150605P00004000 0.99 0.00 N/A N/A 5 5
4.00 ZNGA150619P00004000 1.08 0.00 N/A N/A 11 71
4.50 ZNGA150619P00004500 1.58 0.00 N/A N/A 204 265
5.00 ZNGA150619P00005000 2.42 0.00 N/A N/A 20 1
6.00 ZNGA150619P00006000 3.60 0.00 N/A N/A 1 1



Source:

https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-06