PTOI >> 5.28.15
20150528|PTOI|21579|0|117344|O 18.38%
PTOI >> trades >> 5.28.15 .. wishy/washy .. ;)
$0.089 500 OTO 15:57:00 @ NN's ask NC (10,000 size)
$0.0751 7,622 OTO 15:56:21 @ NN's bid
$0.089 500 OTO 15:55:39 @ NN's ask NC (10,000 size)
$0.089 500 OTO 15:44:16 @ NN's ask NC (10,000 size)
$0.085 10,000 OTO 15:23:27 spare? .. regardless *trade* relo/s TRWN on ask to 09c @ 3:26PM
$0.0835 10,000 OTO 15:23:20 heir? (hidden)
$0.085 500 OTO 15:03:58 @ TRWN's ask NC (10,000 size)
$0.0701 250 OTO 14:59:52 targeted trade fed to CDEL on bid bypassed a legit bid @ 8c
$0.0701 1,900 OTO 14:59:44 targeted trade fed to CDEL on bid bypassed a legit bid @ 8c
$0.08 9,600 OTO 14:59:28 spare? >> CANT
$0.08 10,400 OTO 14:59:20 >> CANT
$0.08 9,600 OTO 14:59:14 heir? >> CANT
$0.08 10,079 OTO 14:59:11 >> NN .. imo reg sho
$0.085 500 OTO 14:04:44 @ TRWN's ask NC (10,000 size)
$0.08 1,500 OTO 13:34:29 @ bid (CANT would join NN) .. with a size of 20,000/CANT and NN/10,079 NC for either ;)
$0.085 2,000 OTO 10:55:59 @ TRWN's ask NC (10,000 size)
$0.085 1,000 OTO 11:00:50 @ TRWN's ask NC (10,000 size)
$0.085 2,000 OTO 10:53:58 @ TRWN's ask NC (10,000 size)
$0.08 1,000 OTO 10:52:37 @ NN's bid (10,079 size .. see *trade* @ 14:59:11)
$0.08 10,000 OTO 10:52:07 @ NN's bid (11,079 size)
$0.08 9,272 OTO 09:41:42 @ NN's bid NC (21,079 size)
$0.08 4,700 OTO 09:31:55 @ NN's bid NC (21,079 size)
$0.08 2,000 OTO 09:30:31 @ NN's bid NC (10,000 size)
$0.08 5,000 OTO 09:30:06 @ NN's bid NC (10,000 size)
$0.08 6,921 OTO 09:30:03 @ NN's bid NC (10,000 size)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114096126
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114096390
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114097022
Detailed Quote:PTOI
PLASTIC2OIL INC
0.089Up 0.01 (12.66 %)AS OF 3:57:00PM ET 05/28/2015
Last Trade 0.089
Trade Time 3:57:00pm ET
Change 0.01
% Change 12.66%
Open 0.08
Day High 0.089
Day Low 0.0701
Previous Close
05/27/2015 0.079
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
05/27/2015 -41.48%
Volume 117,344
Volume (10 day Average) 95,930
Volume (90 day Average) 84,821
have i mentioned they have squat .. while typing this they *utilized* ARCA to *sit* @ 8c on bid (legit bid still there and continues to be bypassed with targeted and duped trades)
seriously pathetic.. they just reset the 500s done @ ask yesterday (089) .. and tagged them to either ATDF (5)
or they go *dark* .. but we have to wait 4 weeks to see that *accounting* .. that would be the first 1550
sheesh .. i'm almost embarrassed for them .. seriously pathetic
l2 Screenshot 11:06AM
l2 Screenshot 3:08PM 
