Yippy, Inc. (YIPI)

[236T568]

28 Consecutive Days with below .30 avg stock price


Volume Weighted Average Price
$0.256 ... May 26, 2015
$0.257 ... May 22, 2015
$0.267 ... May 21, 2015
$0.257 ... May 20, 2015
$0.224 ... May 19, 2015
$0.224 ... May 18, 2015
$0.192 ... May 15, 2015 <<< Lowest avg price in 2 years
$0.215 ... May 14, 2015
$0.201 ... May 13, 2015
$0.215 ... May 12, 2015
No Trades May 11, 2015
$0.260 ... May 08, 2015
No Trades May 07, 2015
$0.258 ... May 06, 2015
$0.219 ... May 05, 2015
$0.224 ... May 04, 2015
No Trades May 01, 2015
$0.260 ... Apr 30, 2015
$0.221 ... Apr 29, 2015
$0.290 ... Apr 28, 2015
$0.208 ... Apr 27, 2015
$0.247 ... Apr 24, 2015
No Trades Apr 23, 2015
$0.260 ... Apr 22, 2015
$0.260 ... Apr 21, 2015
$0.259 ... Apr 20, 2015
$0.241 ... Apr 17, 2015
$0.264 ... Apr 16, 2015
$0.298 ... Apr 15, 2015
$0.281 ... Apr 14, 2015
$0.265 ... Apr 13, 2015
$0.262 ... Apr 10, 2015
$0.305 ... Apr 09, 2015
$0.317 ... Apr 08, 2015