RSII - L2 / Vol. (EOD) i752.photobucket.com/albums/xx166/001anddonestockpicks/RSII%20-%20L2_zpss2oju0ky.png Minus another 240,245 Off the Ask just before Close.. RSII - Recent Trades i752.photobucket.com/albums/xx166/001anddonestockpicks/RSII%20-%20Recent%20Trades_zps9cqe7iqz.png http://ih.advfn.com/exchanges/USOTC/RSII/trades?trade_set=recent