PTOI >> 1.30.15
IB >> 8:04AM
Symbol: PTOI
Availability: 30'000
Exchanges: PINK
IB >> 12:10PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
IB >> 14:46PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
IB >> 17:04PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
i'd like to see high reg sho %s going forward
with the PPS upticking regularly
link
20150130|PTOI|55468|0|80319|O 69.05%
so what didn't get marked?
80,319 - 55,468 = 24,851 (note the 1)
imo >> 24,851 = 1/550/1200/3100 and a 20k combo
PTOI >> trades >> 1.30.15
$0.0799 5,000 OTO 15:22:24 @ UC ask (NN's elastic 10,000 size with NC)
$0.0799 10,000 OTO 15:20:51 @ UC ask (NN's elastic 10,000 size with NC)
$0.0799 2,000 OTO 15:18:11 @ UC ask (NN's elastic 10,000 size with NC)
$0.0725 5,801 OTO 15:11:27 @ bid aka resets r possible
$0.075 10,000 OTO 15:09:55 ** long's balance @ bid of 1929 bundled into (offset = 8071)
$0.0799 12,930 OTO 14:39:56 ** long's @ UC ask (NN's elastic 10,000 size with NC)
$0.075 3,100 OTO 14:39:54 ** long's partial fill of 3100 @ bid out of 5029 (balance owed 1929)
$0.08 2,000 OTO 13:43:05 @ ask (adjusts 56,000 to 54,000)
$0.079 7,000 OTO 12:45:45 @ ask >> relo's ask to 8c
$0.079 1,988 OTO 12:16:29 ** long's @ ask .. reg sho
$0.079 1,553 OTO 12:02:10 ** long's @ ask
$0.079 1,000 OTO 11:58:15 @ ask (NN 10,000 size)
$0.071 4,000 OTO 11:57:17 @ UC ask .. relo's ask back to 079c
$0.071 2,000 OTO 11:55:56 @ UC ask (CSTI size 11900)
$0.071 1,200 OTO 10:27:05 @ ask >> relo's ask to 079c
$0.068 1,166 OTO 10:25:13 @ bid NC
$0.068 1 OTO 10:25:09 @ bid NC
$0.071 2,000 OTO 10:24:02 @ ask
$0.07 550 OTO 10:21:19 (hidden)
$0.071 2,030 OTO 10:21:19 @ ask
$0.071 5,000 OTO 10:21:08 ** long's @ ask
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=110407678
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0799Up 0.0089 (12.54 %)AS OF 3:22:24PM ET 01/30/2015
Last Trade 0.0799
Trade Time 3:22:24pm ET
Change 0.0089
% Change 12.54%
Open 0.071
Day High 0.08
Day Low 0.068
Previous Close
01/29/2015 0.071
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
01/29/2015 -21.11%
Volume 80,319
Volume (10 day Average) 150,330
Volume (90 day Average) 187,732
