Tuesday, January 27, 2015 7:54:37 PM
Volume Weighted Average Price
$0.849 ... Jan 27, 2015
$0.799 ... Jan 26, 2015
$0.812 ... Jan 23, 2015
$0.802 ... Jan 22, 2015
$0.775 ... Jan 21, 2015 <<< Lowest avg price since Dec. 4th
$0.777 ... Jan 20, 2015
$0.775 ... Jan 16, 2015
$0.783 ... Jan 15, 2015
$0.803 ... Jan 14, 2015
$0.810 ... Jan 13, 2015
$0.814 ... Jan 12, 2015
$0.825 ... Jan 09, 2015
$0.814 ... Jan 08, 2015
$0.810 ... Jan 07, 2015
$0.828 ... Jan 06, 2015
$0.827 ... Jan 05, 2015
$0.838 ... Jan 02, 2015
$0.806 ... Dec 31, 2014
$0.804 ... Dec 30, 2014
$0.824 ... Dec 29, 2014
$0.840 ... Dec 26, 2014
$0.848 ... Dec 24, 2014
$0.847 ... Dec 23, 2014
$0.874 ... Dec 22, 2014
$0.861 ... Dec 19, 2014
$0.864 ... Dec 18, 2014
$0.877 ... Dec 17, 2014
$0.857 ... Dec 16, 2014
$0.876 ... Dec 15, 2014
$0.887 ... Dec 12, 2014
$0.864 ... Dec 11, 2014
$0.850 ... Dec 10, 2014
$0.865 ... Dec 09, 2014
$0.894 ... Dec 06, 2014
$0.857 ... Dec 05, 2014
$0.772 ... Dec 04, 2014 <<< Lowest avg price in Nov,Dec 2014 and Jan 2015
$0.820 ... Dec 03, 2014
$0.850 ... Dec 02, 2014
$0.870 ... Dec 01, 2014
$0.890 ... Nov 28, 2014
$0.900 ... Nov 26, 2014
$0.900 ... Nov 24, 2014
$0.898 ... Nov 21, 2014
$0.894 ... Nov 20, 2014
$0.906 ... Nov 19, 2014
$0.920 ... Nov 18, 2014
$0.924 ... Nov 17, 2014
$0.941 ... Nov 14, 2014
$0.953 ... Nov 13, 2014
$0.951 ... Nov 12, 2014
$0.950 ... Nov 11, 2014
$0.974 ... Nov 10, 2014
$0.980 ... Nov 07, 2014
$0.982 ... Nov 06, 2014
$0.925 ... Nov 05, 2014
$0.947 ... Nov 04, 2014
$0.986 ... Nov 03, 2014
Recent PVCT News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/29/2024 02:22:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 08:16:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 07:12:40 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/22/2024 02:30:16 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 04:12:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/16/2024 10:54:52 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/15/2024 01:05:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/06/2024 08:16:32 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/01/2024 10:29:21 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/29/2024 09:21:28 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/12/2024 07:55:03 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/29/2023 09:56:25 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/22/2023 04:39:50 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/20/2023 09:07:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/04/2023 05:49:01 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/30/2023 11:51:45 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/15/2023 10:23:39 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 04:35:05 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/01/2023 01:30:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/27/2023 09:55:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/19/2023 09:16:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/05/2023 04:04:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/14/2023 11:07:30 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2023 05:40:10 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/04/2023 04:48:55 PM
VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023 • VPRB • Apr 19, 2024 11:24 AM
Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM
ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM
Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM
Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM
Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM