Provectus Biopharmaceuticals Inc (PVCT): PVCT Average Stock Price - 12/19/14...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Provectus Biopharmaceuticals Inc (PVCT)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	122
Posts	43760
Boards Moderated	1
Alias Born	09/06/2012

Re: 236T568 post# 7484

Friday, 12/19/2014 5:47:32 PM

Friday, December 19, 2014 5:47:32 PM

PVCT Average Stock Price - 12/19/14

Volume Weighted Average Price
$0.861 ... Dec 19, 2014
$0.864 ... Dec 18, 2014
$0.877 ... Dec 17, 2014
$0.857 ... Dec 16, 2014
$0.876 ... Dec 15, 2014
$0.887 ... Dec 12, 2014
$0.864 ... Dec 11, 2014
$0.850 ... Dec 10, 2014
$0.865 ... Dec 09, 2014
$0.894 ... Dec 06, 2014
$0.857 ... Dec 05, 2014
$0.772 ... Dec 04, 2014 <<< Lowest avg price in Nov & Dec 2014
$0.820 ... Dec 03, 2014
$0.850 ... Dec 02, 2014
$0.870 ... Dec 01, 2014
$0.890 ... Nov 28, 2014
$0.900 ... Nov 26, 2014
$0.900 ... Nov 24, 2014
$0.898 ... Nov 21, 2014
$0.894 ... Nov 20, 2014
$0.906 ... Nov 19, 2014
$0.920 ... Nov 18, 2014
$0.924 ... Nov 17, 2014
$0.941 ... Nov 14, 2014
$0.953 ... Nov 13, 2014
$0.951 ... Nov 12, 2014
$0.950 ... Nov 11, 2014
$0.974 ... Nov 10, 2014
$0.980 ... Nov 07, 2014
$0.982 ... Nov 06, 2014
$0.925 ... Nov 05, 2014
$0.947 ... Nov 04, 2014
$0.986 ... Nov 03, 2014

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent PVCT News

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/29/2024 02:22:27 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 08:16:08 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 07:12:40 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/22/2024 02:30:16 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 04:12:08 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/16/2024 10:54:52 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/15/2024 01:05:31 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/06/2024 08:16:32 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/01/2024 10:29:21 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/29/2024 09:21:28 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/12/2024 07:55:03 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/29/2023 09:56:25 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/22/2023 04:39:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/20/2023 09:07:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/04/2023 05:49:01 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/30/2023 11:51:45 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/15/2023 10:23:39 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 04:35:05 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/01/2023 01:30:07 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/27/2023 09:55:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/19/2023 09:16:19 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/05/2023 04:04:36 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/14/2023 11:07:30 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2023 05:40:10 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/04/2023 04:48:55 PM

More PVCT News

InvestorsHub NewsWire

VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023 • VPRB • Apr 19, 2024 11:24 AM

Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM

ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM

Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM

Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow