Value Microcap Index (As of 11/28/14) The value microcap index is Up 1.65%, after this week’s performance. So without further ado the info is below [pre] Symbol % Up/Down ACCO 30.36% ADTR 0.00% AE -35.34% AEIS -10.63% AMPG -82.43% AMZG -88.54% ARGL -75.00% ASDS 50.57% AVSC 26.09% AXAS 1.96% BBBI 49.32% BKYF 26.31% BOMK 12.50% BOSC -48.65% BOTJ 9.27% BURCA 4.26% CABC 10.09% CAL.TO -11.97% CCG -18.38% CCNI 68.89% CDI.TO -32.97% CDOC -78.68% CLBH -5.14% CMKG 139.32% CNRD -10.75% CPSS -22.04% CVLY 1.38% CVU -19.48% CWA.TO 27.12% DPDW -50.49% DRAD -0.81% ECPG -14.62% ESN.TO -44.59% ESTE 7.14% ETCIA -42.11% FETM 47.06% FMBM 3.78% FNHC 72.21% FSBK 2.69% FTLF 12.24% GAMR 42.86% GSB -1.29% HA 110.70% HNNA 66.47% IEHC -8.18% INN 28.89% IRDM 52.78% IRT 13.19% ISDR -4.21% ITSI 25.00% JBSS 69.45% KINS 18.91% LGHT 60.37% LVWD -29.38% MFRI -41.32% MLGF 6.77% MMT.V 12.64% MNRK 9.50% MUEL 57.48% NOG -42.34% NTWK -27.78% NWYF 17.66% NXG.V -30.26% OPCO -24.18% ORBK 9.54% PBSV -39.42% PERI -56.99% PFIN 13.18% PLBC 30.23% POLXF -18.75% PRY.V -92.25% QCRH 5.16% RAS -17.61% RICK -16.41% ROFO -7.88% RWCB 10.67% SCZC 23.89% SFY -66.67% SKAS -10.53% TAT -34.97% SLGD 48.67% SMDM -37.04% SMID 10.70% SMTX -26.81% SNFCA 5.60% SPRS 12.36% TBNC 39.38% TBTC -21.24% TCRD -18.98% TEXC -56.76% TGC 7.69% TLF -5.23% TXHG -50.48% UIHC 33.17% UVE 33.98% VGBK 70.20% VTSI 109.68% WILC -11.23% WRES -34.71% WSTG 31.25% Average Return 1.65% [/pre]