1st time since the FINRA halt. The avg is what counts for me, but yes, interesting.
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/07/14 N/A N/A N/A 0.022 0 N/A 0.00% 0.022 N/A N/A
11/06/14 0.022 0.0234 0.022 0.022 47,835 0.00 0.00% 0.022 1.07k 7
11/05/14 0.022 0.022 0.022 0.022 370 -0.0017 -7.17% 0.022 8.14 5
11/04/14 0.0221 0.0239 0.0219 0.0237 148,949 -0.0008 -3.27% 0.0237 3.27k 10
11/03/14 0.0217 0.0245 0.0217 0.0245 411,102 0.0002 0.82% 0.0245 9.08k 9
10/31/14 0.0248 0.0248 0.0216 0.0243 65,762 0.0013 5.65% 0.0243 1.47k 10
10/30/14 0.0246 0.0246 0.023 0.023 10,288 0.0006 2.68% 0.023 236.94 3
10/29/14 0.023 0.023 0.0202 0.0224 107,698 -0.004 -15.15% 0.0224 2.36k 8
10/28/14 0.0293 0.0293 0.0225 0.0264 230,975 -0.0034 -11.41% 0.0264 5.72k 12
10/27/14 0.0299 0.0299 0.0233 0.0298 60,400 0.0052 21.14% 0.0298 1.65k 5
10/24/14 0.022 0.0246 0.022 0.0246 100,100 -0.0001 -0.40% 0.0246 2.2k 2
10/23/14 0.0247 0.0247 0.0247 0.0247 15,400 -0.0039 -13.64% 0.0247 380.38 2
10/22/14 0.0286 0.0286 0.0286 0.0286 7,870 0.0003 1.06% 0.0286 225.08 2
10/21/14 0.022 0.0291 0.022 0.0283 11,480 0.0059 26.34% 0.0283 255.80 4
10/20/14 0.0269 0.0392 0.021 0.0224 153,103 -0.0046 -17.04% 0.0224 3.58k 12
10/17/14 0.0388 0.0388 0.021 0.027 62,728 -0.0128 -32.16% 0.027 2.16k 5
10/16/14 0.0201 0.0398 0.0201 0.0398 2,700 -0.0031 -7.23% 0.0398 58.21 2
10/15/14 0.0223 0.0429 0.0223 0.0429 46,375 0.0191 80.25% 0.0429 1.05k 8
10/14/14 N/A N/A N/A 0.0238 0 N/A 0.00% 0.0238 N/A N/A
10/13/14 0.0238 0.0238 0.0238 0.0238 288 0.0015 6.73% 0.0238 6.85 2
10/10/14 0.0267 0.0267 0.0223 0.0223 21,002 0.0001 0.45% 0.0223 469.94 5
10/09/14 0.0264 0.027 0.0183 0.0222 244,873 -0.0009 -3.90% 0.0222 5.92k 11
10/08/14 0.0191 0.035 0.0187 0.0231 421,897 -0.0011 -4.55% 0.0231 10.51k
