InvestorsHub Logo
Followers 6444
Posts 162831
Boards Moderated 4
Alias Born 06/04/2009

Re: EZmoney- post# 57079

Friday, 10/31/2014 3:26:24 PM

Friday, October 31, 2014 3:26:24 PM

Post# of 244507
TALK Time & Sales

http://www.investorpoint.com/stock/TALK-ITALK+INC/market-makers-level2/

Price Size Mkt Time

$0.0017 1,182,454 OTO 15:06:36
$0.0017 50,000 OTO 15:06:32
$0.0018 50,000 OTO 15:06:26
$0.0018 10,000 OTO 15:06:15
$0.0018 200,000 OTO 14:51:36
$0.0018 320,000 OTO 14:47:59
$0.0018 1,000,000 OTO 14:22:06
$0.0018 500,000 OTO 14:13:12
$0.0021 20,000 OTO 13:49:08
$0.0018 174,900 OTO 13:37:07
$0.0018 106,044 OTO 11:29:37
$0.0018 151,900 OTO 10:52:51
$0.0018 10,000 OTO 10:19:38
$0.0018 1,000 OTO 10:12:54
$0.0018 100 OTO 10:09:23
$0.0018 220,000 OTO 10:04:37
$0.0018 337,000 OTO 10:00:36
$0.0018 118,100 OTO 09:58:32
$0.0019 20,000 OTO 09:58:30
$0.0019 10,000 OTO 09:58:29
$0.0019 20,000 OTO 09:45:35
$0.0022 140,000 OTO 09:44:51
$0.0019 50,000 OTO 09:44:41
$0.0022 10,000 OTO 09:44:40
$0.002 100,000 OTO 09:34:11
$0.0021 18,000 OTO 09:34:06
$0.0021 10,000 OTO 09:33:51
$0.0021 10,000 OTO 09:33:08
$0.0018 3,000 OTO 09:30:06






Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.