Thursday, Oct. 16, 2014 SPX open====1855.95 SPX close===1862.76 SPX low=====1835.02 SPX high====1876.01 Friday, Oct. 17, 2014 SPX open====1864.91 SPX close===1886.76 SPX low=====1864.91 SPX high====1898.16