Wow, 4 consecutive days of falling average prices ADTM Average Stock Price - 10/22/14 Volume Weighted Average Price $4.07 ...... Oct 22, 2014 ($0.136) $4.23 ...... Oct 21, 2014 ($0.141) $4.43 ...... Oct 20, 2014 ($0.148) $4.55 ...... Oct 17, 2014 ($0.152) $4.77 ...... Oct 16, 2014 ($0.159)