Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.1401Down -0.0089 (-5.97 %)AS OF 3:54:09PM ET 09/02/2014

 Last Trade	0.1401 
 Trade Time	3:54:09pm ET 
  
 Change	-0.0089 
 % Change	-5.97% 
  
 Open	        0.149 
 Day High	0.15 
 Day Low	0.1401 
 Previous Close 
 08/29/2014	0.149 
 52-Week High 
 09/04/2013	0.445 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 08/29/2014	-58.61% 
  
 Volume	90,445 
 Volume (10 day Average)	64,120 
 Volume (90 day Average)	73,858 
 

keep digging that hole NN ;)
EOY %s reported to Finra will run 90%+ .. snicker

20140902|PTOI|8100|0|90346|O 8.9%
99 shares MIA (bypasses) = 9%

PTOI >> trades >> 9.2.14 .. spot the obvious .. 'cause resets r possible ;)

 $0.1401 12,000  OTO	15:54:09 
  
 $0.1442 5,000   OTO	15:38:40 
 $0.1442 5,000   OTO	15:37:06 
  
 $0.145 1,000   OTO	15:37:06 
 $0.145	9,000   OTO	15:30:38 
  
 $0.15	4,666   OTO	15:14:31 ** long's 
  
 $0.1442 2,080   OTO	14:44:16 
  
 $0.1441 1,000   OTO	14:44:05 
  
 $0.1452 1,000   OTO	14:44:05 
  
 $0.15	7,000   OTO	13:33:14 
 $0.15	2,500   OTO	12:15:12 ** long's (probably reg sho) 
 $0.15	15,000  OTO	12:09:02 
 $0.15	12,500  OTO	12:01:29 
 $0.15	99   	OTO	11:03:47 now class what is 100 - 99? 
 $0.15	100   	OTO	11:03:43 ** long's (reg sho) 
 $0.15	500   	OTO	10:00:35 (probably reg sho)  
  
 $0.149	5,000   OTO	09:44:19 @ ask NN (relos ask) (probably reg sho)  
 $0.149	7,000   OTO	09:30:03 @ ask NN NC (5k size) 

l2 Screenshot 9:29AM

l2 Screenshot 12:03PM

l2 Screenshot 3:59PM

IB >> all day
Symbol: PTOI
Availability: 30'000
Exchanges: PINK

4kids
all jmo