Winning Brands Corporation (WNBD)

[roberteliates]

Total Shares Traded Since 8/8


Date       Open Day Low Day High Close Volume
8/20/2014 0.0003 0.0002 0.0003 0.0002 1,296,600
8/19/2014 0.0002 0.0002 0.0003 0.0003 602,325
8/18/2014 0.0003 0.0002 0.0003 0.0002 50,100
8/15/2014 0.0002 0.0002 0.0003 0.0003 2,140,000
8/14/2014 0.0002 0.0002 0.0002 0.0002 170,000
8/13/2014 0.0003 0.0003 0.0003 0.0003 7,900
8/12/2014 0.0002 0.0001 0.0003 0.0002 13,206,712
8/11/2014 0.0002 0.0001 0.0002 0.0002 3,660,100
---------------------------------------------------------------
Total Shares Traded Since 8/8 21,133,737