InvestorsHub Logo
Followers 122
Posts 43658
Boards Moderated 1
Alias Born 09/06/2012

Re: 236T568 post# 17627

Tuesday, 07/22/2014 5:49:56 PM

Tuesday, July 22, 2014 5:49:56 PM

Post# of 79840
ADTM Average Stock Price - 07/22/14


Volume Weighted Average Price
$3.04
...... July 22, 2014 ($0.101)
$3.13 ...... July 21, 2014 ($0.104)
$3.17 ...... July 18, 2014 ($0.106)
$2.71 ...... July 17, 2014 ($0.090)
$2.88 ...... July 16, 2014 ($0.096)
$2.83 ...... July 15, 2014 ($0.094)
$3.84 ...... July 14, 2014 ($0.128)
$0.0867 ... July 11, 2014
$0.0830 ... July 10, 2014
$0.0804 ... July 09, 2014 <<< lowest avg price since Feb 2014
$0.0817 ... July 08, 2014
$0.0837 ... July 07, 2014
$0.0841 ... July 03, 2014
$0.0854 ... July 02, 2014
$0.0865 ... July 01, 2014
$0.0859 ... June 30, 2014
$0.0913 ... June 27, 2014
$0.0914 ... June 26, 2014
$0.0977 ... June 25, 2014
$0.0969 ... June 24, 2014
$0.0988 ... June 23, 2014
$0.1023 ... June 20, 2014
$0.1028 ... June 19, 2014
$0.0981 ... June 18, 2014
$0.1053 ... June 17, 2014
$0.1075 ... June 16, 2014
$0.1068 ... June 13, 2014
$0.1096 ... June 12, 2014
$0.1082 ... June 11, 2014
$0.11 ....... June 10, 2014
$0.1040 ... June 09, 2014
$0.0903 ... June 06, 2014
$0.0858 ... June 05, 2014
$0.0904 ... June 04, 2014
$0.0831 ... June 03, 2014
$0.0869 ... June 02, 2014
$0.0913 ... May 30, 2014
$0.0899 ... May 29, 2014
$0.0902 ... May 28, 2014
$0.0922 ... May 27, 2014
$0.0942 ... May 23, 2014
$0.0971 ... May 22, 2014
$0.1007 ... May 21, 2014
$0.1018 ... May 20, 2014
$0.1013 ... May 19, 2014
$0.1011 ... May 16, 2014
$0.0988 ... May 15, 2014
$0.1026 ... May 14, 2014
$0.1030 ... May 13, 2014
$0.1031 ... May 12, 2014
$0.1020 ... May 09, 2014
$0.1037 ... May 08, 2014
$0.1026 ... May 07, 2014
$0.1010 ... May 06, 2014
$0.1014 ... May 05, 2014
$0.1041 ... May 02, 2014
$0.1041 ... May 01, 2014

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.