Wednesday, April 23, 2014 12:33:15 AM
HESG trades 4/22/2014
$0.0002 100,000 OTO 15:28:29
$0.0002 500,000 OTO 15:25:29
$0.0002 41,000 OTO 13:21:32
$0.0001 3,000 OTO 13:07:03
$0.0002 75,000 OTO 12:51:50
$0.0001 500,000 OTO 12:18:40
$0.0002 800,000 OTO 12:00:13
$0.0001 100,000 OTO 11:42:44
$0.0002 2,000,000 OTO 11:31:53
$0.0002 800,000 OTO 11:30:23
$0.0001 6,000,000 OTO 11:25:46
$0.0001 2,000 OTO 11:09:09
$0.0002 420 OTO 10:32:29
$0.0002 500,000 OTO 10:32:27
Volume was 11,421,420 on 4/22/2014
HESG trades 4/21/2014
$0.0002 650,000 OTO 15:57:11
$0.0002 999,999 OTO 15:56:50
$0.0002 50,050 OTO 15:56:36
$0.0001 800,000 OTO 15:50:05
$0.0002 50,050 OTO 15:11:31
$0.0002 570,000 OTO 14:26:20
$0.0002 90,500 OTO 13:45:01
$0.0002 500,000 OTO 13:16:11
$0.0002 5,000,000 OTO 13:10:06
$0.0002 100,000 OTO 12:17:46
$0.0002 850,000 OTO 12:08:03
$0.0002 2,000,000 OTO 12:07:59
$0.0002 99 OTO 11:58:29
$0.0002 999,900 OTO 11:58:28
$0.0003 999,999 OTO 11:09:52
$0.0003 999,999 OTO 11:09:50
$0.0002 3,000,000 OTO 11:08:22
$0.0002 2,000,000 OTO 10:44:22
$0.0002 99 OTO 10:43:57
$0.0002 3,500,000 OTO 10:23:01
$0.0002 3,599,900 OTO 10:22:40
$0.0002 8,664,000 OTO 10:22:37
$0.0002 7,000,000 OTO 09:54:53
$0.0002 900,000 OTO 09:46:21
z $0.0001 100,000 OTO 09:30:12
$0.0003 142,366 OTO 09:30:10
$0.0003 500,000 OTO 09:30:04
Volume was 44,066,961 on 4/21/2014
HESG trades 4/17/2014
$0.0003 101,601 OTO 15:41:13
$0.0002 398,400 OTO 15:41:06
$0.0002 49,999 OTO 15:37:03
$0.0002 950,000 OTO 15:36:58
$0.0002 12 OTO 14:30:09
$0.0002 3,301,600 OTO 14:30:02
$0.0002 2,000,000 OTO 14:29:31
$0.0002 890,000 OTO 14:14:15
$0.0002 2,000,000 OTO 14:01:07
$0.0002 500,000 OTO 13:54:20
$0.0002 296,003 OTO 13:53:59
$0.0002 757 OTO 13:45:22
$0.0002 4,629,000 OTO 13:45:10
$0.0002 1,236,669 OTO 13:44:58
$0.0002 9,000,000 OTO 13:44:56
$0.0002 1,370,243 OTO 13:44:45
$0.0002 4,000,000 OTO 13:32:55
$0.0002 2,000,000 OTO 13:27:20
$0.0002 2,000,000 OTO 13:27:20
$0.0001 250,000 OTO 13:23:46
$0.0002 1,000,000 OTO 13:15:15
$0.0002 999,999 OTO 13:03:40
$0.0002 999,999 OTO 12:58:39
$0.0002 999,999 OTO 12:55:24
$0.0002 5,204,757 OTO 12:51:47
$0.0002 9,000,000 OTO 12:51:40
$0.0002 450,000 OTO 12:51:36
$0.0002 800,000 OTO 12:51:36
$0.0002 1,604,243 OTO 12:51:36
$0.0002 2,941,000 OTO 12:51:36
$0.0002 65,250 OTO 11:38:09
$0.0002 2,000,000 OTO 11:31:59
$0.0001 1,000,000 OTO 11:29:17
$0.0002 3,000,000 OTO 11:19:55
$0.0002 600,000 OTO 11:17:36
$0.0002 250,000 OTO 11:14:33
$0.0002 300,000 OTO 11:11:20
$0.0002 35,000 OTO 10:39:51
$0.0001 30,000 OTO 10:38:20
$0.0002 100,000 OTO 10:19:48
$0.0002 3,000,000 OTO 10:19:38
$0.0002 50,000 OTO 10:05:41
$0.0002 1,900,000 OTO 09:35:50
$0.0002 100,000 OTO 09:30:08
$0.0002 1,000,000 OTO 09:30:02
Volume was 72,404,531 on 4/17/2014
HESG trades 4/16/2014
$0.0002 51,420 OTO 15:57:38
$0.0001 1,440,000 OTO 15:37:02
$0.0001 450,000 OTO 15:20:03
$0.0002 200,000 OTO 15:17:35
$0.0002 450,000 OTO 15:03:44
$0.0001 500,000 OTO 14:48:10
$0.0002 80,000 OTO 14:02:47
$0.0002 500,000 OTO 14:01:13
$0.0002 1,000,000 OTO 13:06:22
$0.0001 1,000,000 OTO 12:46:43
$0.0002 3,000,000 OTO 11:16:22
$0.0002 1,000,000 OTO 11:03:55
$0.0002 2,500,000 OTO 10:59:14
$0.0002 1,500,000 OTO 10:56:25
$0.0002 35,000 OTO 10:32:19
$0.0001 100,000 OTO 10:29:33
$0.0002 1,000,000 OTO 09:50:03
$0.0002 1,015,000 OTO 09:30:05
$0.0002 100,000 OTO 09:30:04
Volume was 16,921,420 on 4/16/2014
HESG trades 4/15/2014
$0.0002 100,000 OTO 15:26:02
$0.0002 1,500,000 OTO 15:02:35
$0.0002 1,599,000 OTO 14:18:17
$0.0002 1,500,000 OTO 14:18:15
$0.0002 100,000 OTO 14:01:36
$0.0002 500,000 OTO 13:24:27
$0.0002 1,000,000 OTO 12:53:40
$0.0001 999,999 OTO 12:12:02
$0.0002 576,652 OTO 11:38:22
$0.0002 2,000,000 OTO 11:38:19
$0.0002 1,000,000 OTO 11:28:29
$0.0002 150,000 OTO 11:02:09
$0.0002 706,000 OTO 11:01:30
$0.0002 100,000 OTO 10:36:23
$0.0002 2,000,000 OTO 10:08:37
$0.0002 15,000,000 OTO 09:46:33
$0.0002 2,500,000 OTO 09:45:52
$0.0002 7,000,000 OTO 09:41:21
$0.0001 1,000,000 OTO 09:33:09
$0.0003 1,000,000 OTO 09:30:06
Volume was 40,331,651 on 4/15/2014
HESG trades 4/14/2014
$0.0002 700,000 OTO 15:58:02
$0.0002 15,000,000 OTO 14:30:31
$0.0002 1,413,000 OTO 14:26:41
$0.0001 100,000 OTO 14:23:53
$0.0002 650,000 OTO 14:18:28
$0.0002 1,000,000 OTO 14:01:04
$0.0002 4,000,000 OTO 13:28:29
$0.0001 1,817,501 OTO 13:16:06
$0.0002 3,800,000 OTO 13:14:29
$0.0002 500,000 OTO 13:14:21
$0.0002 600,000 OTO 13:12:15
$0.0002 1,450,000 OTO 13:06:53
$0.0002 990,000 OTO 13:02:25
$0.0002 4,500,000 OTO 13:01:21
$0.0002 81 OTO 12:47:34
$0.0002 1,832,500 OTO 12:47:07
$0.0002 999,999 OTO 12:47:06
$0.0001 100,000 OTO 12:44:26
$0.0002 100,000 OTO 11:48:18
$0.0002 275,000 OTO 11:47:29
$0.0002 142,420 OTO 11:47:26
$0.0002 249,999 OTO 11:46:51
$0.0002 1,900,000 OTO 11:44:18
$0.0003 25,000 OTO 11:23:59
$0.0002 1,650,000 OTO 11:23:08
$0.0002 999 OTO 10:35:24
$0.0003 999,999 OTO 10:33:52
$0.0002 750,000 OTO 10:29:26
$0.0003 999,999 OTO 10:22:10
$0.0002 500,000 OTO 10:10:20
$0.0002 4,000,000 OTO 10:09:19
$0.0003 999,999 OTO 09:56:36
$0.0003 999,999 OTO 09:56:28
$0.0002 2,000,000 OTO 09:56:27
Volume was 55,046,495 on 4/14/2014
HESG trades 4/11/2014
$0.0003 4,999 OTO 15:57:59
$0.0003 25,000 OTO 15:51:11
$0.0002 2,000,000 OTO 15:38:50
$0.0002 2,000,000 OTO 15:38:39
$0.0003 1,000,000 OTO 15:37:10
$0.0003 25,000 OTO 15:36:41
$0.0002 4,000,000 OTO 15:35:25
$0.0003 25,000 OTO 14:57:19
$0.0002 2,500,000 OTO 14:37:47
$0.0002 1,000 OTO 13:27:49
$0.0002 760,000 OTO 13:14:05
$0.0002 4,240,000 OTO 13:14:02
$0.0002 1,715,000 OTO 12:54:35
$0.0002 1,000,000 OTO 12:53:18
$0.0002 300,000 OTO 12:43:33
$0.0002 325,000 OTO 12:43:22
$0.0002 1,110,000 OTO 12:42:58
$0.0002 3,000,000 OTO 12:20:28
$0.0002 350,000 OTO 11:48:47
$0.0002 900,000 OTO 11:48:38
$0.0002 3,990,000 OTO 11:48:35
$0.0002 100,000 OTO 11:37:33
$0.0002 1,500,000 OTO 11:37:18
$0.0002 3,000,000 OTO 11:37:13
$0.0002 400,000 OTO 11:09:31
$0.0002 5,404,800 OTO 11:09:10
$0.0002 800,000 OTO 11:08:36
$0.0002 1,000,000 OTO 11:08:18
$0.0001 1,000 OTO 11:07:09
$0.0002 256,000 OTO 10:43:07
$0.0002 189,200 OTO 10:16:22
$0.0002 500,000 OTO 10:12:53
$0.0002 200,000 OTO 10:12:35
$0.0002 2,500,000 OTO 10:12:35
$0.0002 300,000 OTO 10:12:35
$0.0002 1,200,000 OTO 10:11:01
$0.0002 450,000 OTO 09:58:35
$0.0002 500,000 OTO 09:58:32
$0.0001 490,000 OTO 09:45:42
Volume was 49,371,999 on 4/11/2014
HESG trades 4/10/2014
$0.0003 42,000 OTO 15:53:58
$0.0002 1,000,000 OTO 15:03:14
$0.0003 100,000 OTO 14:41:55
$0.0002 16 OTO 12:27:04
$0.0003 1,000 OTO 12:12:46
$0.0002 9,986,800 OTO 12:03:52
$0.0002 880,000 OTO 12:03:21
$0.0002 999,850 OTO 12:03:13
$0.0002 4,800,000 OTO 12:03:11
$0.0002 1,000,000 OTO 11:27:17
$0.0002 999,999 OTO 11:27:13
$0.0002 219,545 OTO 11:24:04
$0.0002 1,000 OTO 11:23:26
$0.0002 16,000 OTO 11:22:58
$0.0002 150 OTO 11:21:04
$0.0002 300,000 OTO 11:08:08
$0.0002 660,000 OTO 11:02:29
$0.0002 500,000 OTO 11:02:25
$0.0002 500,000 OTO 11:02:22
$0.0002 1,000,000 OTO 11:02:18
$0.0003 1,100,000 OTO 10:49:31
$0.0003 100,000 OTO 10:41:45
$0.0002 200,000 OTO 10:24:41
$0.0002 300,000 OTO 10:24:38
$0.0002 2,500,000 OTO 09:33:55
$0.0002 960,000 OTO 09:33:39
$0.0003 400 OTO 09:30:08
Volume was 28,166,760 on 4/10/2014
HESG trades 4/9/2014
$0.0003 25,000 OTO 15:33:42
$0.0002 2,123,199 OTO 15:22:30
$0.0003 25,000 OTO 15:22:18
$0.0002 3,876,800 OTO 15:21:58
$0.0002 3,000,000 OTO 15:05:41
$0.0002 2,500,000 OTO 14:59:05
$0.0002 500,000 OTO 14:24:52
$0.0002 1,250,000 OTO 13:48:14
$0.0002 1,186,100 OTO 13:48:14
$0.0002 8,000,000 OTO 13:38:36
$0.0002 2,000,000 OTO 13:30:20
$0.0002 1,000,000 OTO 12:27:16
$0.0002 1 OTO 12:26:56
$0.0002 2,500,000 OTO 10:55:25
$0.0002 5,100,000 OTO 10:49:34
$0.0002 451,050 OTO 10:49:14
$0.0002 5,799,900 OTO 10:49:08
$0.0001 5,000,000 OTO 10:34:14
$0.0002 500,000 OTO 09:41:22
$0.0002 3,000,000 OTO 09:35:00
$0.0002 149,900 OTO 09:31:40
$0.0002 2,125,000 OTO 09:31:36
$0.0002 300,000 OTO 09:31:30
$0.0002 200,000 OTO 09:31:06
$0.0002 400,100 OTO 09:30:04
Volume was 51,012,050 on 4/9/2014
HESG trades 4/8/2014
$0.0002 999,999 OTO 15:56:47
$0.0001 400,000 OTO 15:54:57
$0.0002 2,999,997 OTO 15:46:56
$0.0002 450,000 OTO 15:35:12
$0.0002 600,000 OTO 15:26:11
$0.0001 100 OTO 15:15:00
$0.0002 1,000,000 OTO 15:02:51
$0.0003 25,000 OTO 14:54:32
$0.0002 1,650,000 OTO 14:51:24
$0.0002 550,000 OTO 14:46:29
$0.0002 499,999 OTO 14:50:03
$0.0002 350,000 OTO 14:40:19
$0.0002 450,000 OTO 14:40:15
$0.0001 200,000 OTO 14:30:46
$0.0002 500,000 OTO 14:20:08
$0.0002 440,000 OTO 14:18:44
$0.0002 2,500,000 OTO 14:18:04
$0.0002 2,000,000 OTO 14:03:25
$0.0002 2,000,000 OTO 13:50:03
$0.0002 1,000,000 OTO 13:48:49
$0.0002 1,250,000 OTO 13:46:18
$0.0002 3,000,000 OTO 13:42:20
$0.0002 2,000,000 OTO 13:35:47
$0.0002 300,000 OTO 13:12:41
$0.0002 100,050 OTO 12:56:48
$0.0002 1,000,000 OTO 12:50:08
$0.0002 3,000,000 OTO 12:39:45
$0.0001 999,999 OTO 12:34:39
$0.0002 1,460,000 OTO 12:11:00
$0.0002 600,000 OTO 12:04:24
$0.0002 500,000 OTO 11:47:45
$0.0002 40,000 OTO 11:45:43
$0.0001 200,000 OTO 11:39:53
$0.0002 6,500,000 OTO 11:16:37
$0.0002 3,333,333 OTO 11:16:13
$0.0002 10,000 OTO 10:46:45
$0.0002 1,000,000 OTO 10:45:56
$0.0002 1,000,000 OTO 10:45:26
$0.0002 4,000,000 OTO 10:41:10
$0.0002 2,000,000 OTO 10:41:10
$0.0002 2,155,696 OTO 10:41:10
$0.0002 1,250,000 OTO 10:41:10
$0.0002 3,300,000 OTO 10:23:22
$0.0002 500,000 OTO 10:14:20
$0.0002 500,000 OTO 10:14:14
$0.0002 175,000 OTO 10:08:45
$0.0002 1,105,286 OTO 10:00:53
$0.0002 461,360 OTO 09:34:48
$0.0003 1,600,000 OTO 09:30:10
$0.0002 4,060,000 OTO 09:30:09
$0.0002 463,640 OTO 09:30:02
$0.0003 150,000 OTO 09:30:02
Volume was 66,629,459 on 4/8/2014
HESG trades 4/7/2014
$0.0003 125,000 OTO 15:53:24
$0.0003 2,000,000 OTO 15:42:15
$0.0003 25,000 OTO 15:18:20
$0.0002 1,900,000 OTO 15:02:20
$0.0002 1,250,000 OTO 14:37:39
$0.0002 1,999,000 OTO 14:32:43
$0.0002 1,000 OTO 14:30:29
$0.0002 10,000,000 OTO 14:22:39
$0.0002 15,000,000 OTO 14:17:28
$0.0003 125,000 OTO 14:04:12
$0.0002 999,000 OTO 13:46:56
$0.0002 3,000,000 OTO 12:52:39
$0.0002 2,000,000 OTO 12:51:28
$0.0003 100,000 OTO 12:46:19
$0.0002 1,200,000 OTO 11:53:16
$0.0002 2,500,000 OTO 11:37:18
$0.0002 945,000 OTO 10:52:07
$0.0002 5,160,000 OTO 10:18:57
$0.0002 25,000,000 OTO 10:18:41
$0.0003 2,000,000 OTO 10:06:59
$0.0002 90,000 OTO 10:00:35
$0.0002 630,000 OTO 09:55:12
$0.0002 170,000 OTO 09:55:12
$0.0002 500,000 OTO 09:49:32
$0.0002 4,300,000 OTO 09:49:25
$0.0003 400,000 OTO 09:47:36
$0.0002 5,000,000 OTO 09:37:15
$0.0002 1,000,000 OTO 09:34:19
$0.0003 1,500,000 OTO 09:31:53
z $0.0002 100,000 OTO 09:30:13
$0.0003 100,000 OTO 09:30:03
Volume was 89,119,000 on 4/7/2014
HESG trades 4/4/2014
$0.0003 50,033 OTO 15:57:56
$0.0002 4,999 OTO 15:41:01
$0.0002 9,990,000 OTO 15:02:40
$0.0003 173,000 OTO 14:51:06
$0.0002 500,000 OTO 14:03:16
$0.0002 2,000,000 OTO 14:00:30
$0.0002 9,000,000 OTO 13:43:18
$0.0002 97,000 OTO 13:28:32
$0.0002 3,000,000 OTO 13:00:52
$0.0002 999,999 OTO 12:56:53
$0.0002 330,000 OTO 12:50:26
$0.0002 3,250,000 OTO 12:31:31
$0.0002 750,000 OTO 12:31:31
$0.0002 400,000 OTO 12:30:13
$0.0002 300,000 OTO 12:16:28
$0.0002 250,000 OTO 11:34:01
$0.0002 450,000 OTO 11:23:54
$0.0002 750,000 OTO 11:20:34
$0.0002 3,000,000 OTO 11:13:47
$0.0002 600,000 OTO 11:04:17
$0.0002 3,499,999 OTO 10:59:10
$0.0002 140,000 OTO 10:34:28
$0.0002 25,000,000 OTO 10:26:29
$0.0002 10,000,000 OTO 10:26:29
$0.0002 635,400 OTO 10:24:51
$0.0002 21,000,000 OTO 10:24:32
$0.0002 1,000,000 OTO 10:24:26
$0.0002 364,600 OTO 10:24:11
$0.0002 12,000,000 OTO 10:24:03
$0.0002 2,500,000 OTO 09:46:47
$0.0002 20,487,654 OTO 09:46:41
$0.0002 16,082,170 OTO 09:43:03
$0.0002 5,000,000 OTO 09:43:00
$0.0002 2,000,000 OTO 09:43:00
$0.0002 2,000,000 OTO 09:43:00
$0.0002 2,500,000 OTO 09:43:00
$0.0002 1,000,000 OTO 09:43:00
Volume was 236,672,684 on 4/4/2014
HESG trades 4/3/2014
$0.0002 7,000,000 OTO 15:58:59
$0.0003 40,000 OTO 15:51:01
$0.0003 750,000 OTO 15:48:10
$0.0002 500,400 OTO 15:39:08
$0.0002 400,000 OTO 15:29:29
$0.0003 6,666,666 OTO 15:05:11
$0.0002 10,000,000 OTO 13:52:39
$0.0003 999,999 OTO 11:50:03
$0.0002 2,000,000 OTO 11:39:01
$0.0003 100,000 OTO 11:35:35
$0.0003 200,000 OTO 11:10:54
$0.0002 120,000 OTO 10:43:59
$0.0002 3,000,000 OTO 10:37:27
$0.0003 4,999 OTO 10:30:00
$0.0003 100,000 OTO 10:26:36
$0.0003 500,000 OTO 10:18:32
$0.0003 1,000,000 OTO 10:16:15
$0.0003 3,000,000 OTO 10:15:51
$0.0003 750,000 OTO 10:01:35
$0.0003 249,999 OTO 09:40:48
$0.0002 100,000 OTO 09:30:03
$0.0003 200,000 OTO 09:30:03
Volume was 37,682,063 on 4/3/2014
HESG trades 4/2/2014
$0.0002 330,000 OTO 15:35:42
$0.0002 40,001 OTO 15:04:02
$0.0002 55,555 OTO 14:19:58
$0.0002 55,555 OTO 14:19:42
$0.0002 500,000 OTO 14:11:07
$0.0002 200,000 OTO 13:57:15
$0.0003 7,300,000 OTO 13:50:16
$0.0002 1,766,667 OTO 13:06:42
$0.0002 103,000 OTO 12:51:23
$0.0003 225,000 OTO 12:39:36
$0.0002 100,000 OTO 12:13:58
$0.0003 10,000 OTO 12:11:36
$0.0003 227,000 OTO 12:02:35
$0.0002 1,551,300 OTO 11:43:07
$0.0002 50,000 OTO 11:29:10
$0.0002 4,310,000 OTO 11:15:16
$0.0003 350,000 OTO 10:50:33
$0.0003 30,000 OTO 10:43:30
$0.0003 1,000,000 OTO 10:37:01
$0.0002 4,699,000 OTO 10:33:00
$0.0002 9,999,999 OTO 10:30:08
$0.0002 2,000,000 OTO 10:07:42
$0.0002 10,000,000 OTO 09:53:33
$0.0002 590,000 OTO 09:51:40
$0.0003 1,000,000 OTO 09:44:31
Volume was 46,493,077 on 4/2/2014
HESG trades 4/1/2014
$0.0002 150,000 OTO 15:59:17
$0.0003 66,666 OTO 15:47:23
$0.0003 300,000 OTO 15:43:46
$0.0003 4,999 OTO 15:41:38
$0.0002 1,580,000 OTO 14:59:33
$0.0002 5,000,000 OTO 13:54:58
$0.0003 100,000 OTO 13:16:27
$0.0003 400,000 OTO 13:12:48
$0.0002 550,000 OTO 12:37:01
$0.0003 476,000 OTO 12:25:33
$0.0003 999,999 OTO 12:21:17
$0.0003 999,999 OTO 12:20:46
$0.0003 999,999 OTO 12:18:19
$0.0003 142,433 OTO 11:40:32
$0.0003 150,000 OTO 11:36:52
$0.0003 9,000 OTO 11:30:31
$0.0002 1,000,000 OTO 11:23:12
$0.0003 3,282,500 OTO 10:48:24
$0.0003 100,000 OTO 10:40:12
$0.0003 1,000,000 OTO 10:29:11
$0.0003 100,000 OTO 10:12:24
$0.0003 3,333,333 OTO 10:11:38
$0.0003 900,000 OTO 09:58:37
$0.0002 3,500,000 OTO 09:49:52
$0.0002 6,385,080 OTO 09:39:48
$0.0003 170,000 OTO 09:36:38
$0.0003 3,000,000 OTO 09:36:17
$0.0003 1,000,000 OTO 09:31:44
Volume was 35,800,008 on 4/1/2014
HESG trades 3/31/2014
$0.0002 706,500 OTO 15:43:14
$0.0002 100,000 OTO 15:38:04
$0.0003 500,000 OTO 15:22:51
$0.0003 700,000 OTO 15:16:17
$0.0003 3,000,000 OTO 14:56:33
$0.0003 100,000 OTO 14:44:52
$0.0002 1,750,000 OTO 14:37:37
$0.0002 250,000 OTO 14:37:30
$0.0003 1,000,000 OTO 14:21:26
$0.0003 300,000 OTO 14:01:49
$0.0002 19,784,195 OTO 13:35:26
$0.0002 500,000 OTO 12:27:11
$0.0002 50,000 OTO 12:26:12
$0.0003 500,000 OTO 12:25:57
$0.0002 750,000 OTO 12:13:43
$0.0003 1,000,000 OTO 12:12:23
$0.0003 5,000,000 OTO 11:54:31
$0.0003 1,000,000 OTO 11:54:01
$0.0003 1,000,000 OTO 11:41:09
$0.0002 1,000,000 OTO 11:03:40
$0.0003 20,000 OTO 11:01:10
$0.0002 35,683,998 OTO 10:48:29
$0.0002 50,600,000 OTO 10:47:45
$0.0002 53,661,000 OTO 10:36:03
$0.0002 2,629,000 OTO 10:35:26
$0.0002 920,000 OTO 10:03:54
$0.0002 10,000,000 OTO 09:58:46
$0.0003 1,000,000 OTO 09:50:22
$0.0003 100,000 OTO 09:43:53
$0.0002 8,057,650 OTO 09:38:44
$0.0002 418,000 OTO 09:31:29
z $0.0002 100,000 OTO 09:30:14
Volume was 202,180,343 on 3/31/2014
HESG trades 3/28/2014
$0.0002 187,500 OTO 15:04:27
$0.0003 133,333 OTO 14:49:34
$0.0003 300,000 OTO 14:37:54
$0.0002 100,000 OTO 14:25:40
$0.0002 666,600 OTO 13:54:25
$0.0003 1,000,000 OTO 13:26:04
$0.0002 200,000 OTO 13:10:16
$0.0003 100,000 OTO 12:57:09
$0.0003 5,000,000 OTO 12:37:18
$0.0002 5,000,000 OTO 12:28:00
$0.0002 500,000 OTO 10:53:50
$0.0003 209,999 OTO 10:41:36
$0.0002 200,000 OTO 09:42:32
$0.0002 1,000,000 OTO 09:38:11
$0.0002 100,000 OTO 09:30:08
$0.0003 150,000 OTO 09:30:06
$0.0003 200,000 OTO 09:30:06
$0.0002 10,000 OTO 09:30:05
$0.0003 800,000 OTO 09:30:02
Volume was 15,857,432 on 3/28/2014
HESG trades 3/27/2014
$0.0003 150,000 OTO 15:33:25
$0.0003 300,000 OTO 15:18:55
$0.0002 750,000 OTO 15:00:21
$0.0003 300,000 OTO 15:00:13
$0.0003 300,000 OTO 14:59:30
$0.0003 400,000 OTO 14:49:10
$0.0003 5,000 OTO 13:49:02
$0.0003 250,000 OTO 13:47:36
$0.0003 9,999 OTO 13:22:04
$0.0003 85,000 OTO 13:20:54
$0.0003 100,000 OTO 13:19:02
$0.0003 2,000,000 OTO 13:08:36
$0.0003 100,000 OTO 13:04:35
$0.0002 20,000,000 OTO 13:03:41
$0.0003 2,000 OTO 11:57:37
$0.0003 210,000 OTO 11:50:57
$0.0002 500,000 OTO 11:41:18
$0.0003 2,000,000 OTO 11:04:34
$0.0003 750,000 OTO 11:03:43
$0.0002 285,714 OTO 10:55:32
$0.0002 500,000 OTO 10:43:13
$0.0003 2,000,000 OTO 10:30:22
$0.0002 7,000,000 OTO 10:24:08
$0.0003 100,000 OTO 10:21:11
$0.0002 7,000,000 OTO 10:19:49
$0.0002 840,000 OTO 10:04:21
$0.0003 50,000 OTO 10:03:03
$0.0002 100,000 OTO 10:00:56
$0.0003 300,000 OTO 09:56:43
$0.0003 900,000 OTO 09:37:37
$0.0002 300,000 OTO 09:30:09
$0.0003 100,000 OTO 09:30:07
Volume was 47,687,713 on 3/27/2014
HESG trades 3/26/2014
$0.0002 1,750,000 OTO 15:33:58
$0.0003 2,000,000 OTO 15:27:07
$0.0003 9,000,000 OTO 15:26:15
$0.0003 9,000,000 OTO 15:23:54
$0.0002 300,000 OTO 15:23:03
$0.0002 1,575,000 OTO 15:17:03
$0.0003 97,500 OTO 14:10:09
$0.0003 250,000 OTO 12:59:56
$0.0003 60,000 OTO 12:30:31
$0.0003 30,000 OTO 12:20:09
$0.0003 2,500,001 OTO 12:02:26
$0.0003 999,999 OTO 12:02:16
$0.0003 1,500,000 OTO 12:02:16
$0.0002 300,000 OTO 11:41:02
$0.0002 2,000,000 OTO 11:26:31
$0.0003 226,000 OTO 11:24:59
$0.0003 643,501 OTO 11:24:54
$0.0003 999,999 OTO 11:24:47
$0.0003 60,000 OTO 11:14:35
$0.0003 300,000 OTO 11:03:13
$0.0003 500,000 OTO 10:49:06
$0.0002 150,000 OTO 10:41:17
$0.0002 5,000,000 OTO 10:04:29
$0.0002 1,000,000 OTO 10:04:25
$0.0002 300,000 OTO 09:41:45
$0.0003 1,000,000 OTO 09:41:45
$0.0003 5,340,000 OTO 09:33:43
$0.0003 650,000 OTO 09:33:37
$0.0003 10,000 OTO 09:33:31
$0.0003 1,000,000 OTO 09:30:08
$0.0003 300,000 OTO 09:30:08
$0.0002 10,000 OTO 09:30:03
Volume was 48,852,000 on 3/26/2014
HESG trades 3/25/2014
p $0.0002 253,778 OTO 16:03:32
$0.0003 3,000,000 OTO 15:58:13
$0.0003 1,000,000 OTO 15:53:04
$0.0003 150,000 OTO 15:47:36
$0.0002 1,830,000 OTO 14:31:59
$0.0002 150,000 OTO 13:57:08
$0.0003 3,000,000 OTO 13:49:17
$0.0002 6,000 OTO 13:41:58
$0.0002 1,000,000 OTO 13:09:41
$0.0002 10,000 OTO 13:03:23
$0.0002 1 OTO 12:33:16
$0.0002 1,000,000 OTO 12:20:08
$0.0003 80,000 OTO 12:08:18
$0.0003 40,000 OTO 12:01:33
$0.0003 985,000 OTO 11:55:11
$0.0003 10,000 OTO 11:52:36
$0.0003 116,500 OTO 11:52:30
$0.0003 90,000 OTO 11:30:25
$0.0002 650,000 OTO 11:20:37
$0.0003 4,000,000 OTO 10:55:17
$0.0003 60,000 OTO 10:41:16
$0.0003 6,300,000 OTO 10:41:11
$0.0003 4,000,000 OTO 10:40:56
$0.0003 8,000,000 OTO 10:40:52
$0.0003 1,640,000 OTO 10:40:49
$0.0003 234,900 OTO 10:32:37
$0.0003 33,333 OTO 10:16:13
$0.0003 75,000 OTO 10:02:00
$0.0003 500,000 OTO 10:01:51
$0.0003 1,000,000 OTO 09:46:03
$0.0003 116,666 OTO 09:43:37
$0.0003 300,000 OTO 09:33:46
$0.0003 33 OTO 09:33:46
$0.0003 51,400 OTO 09:33:24
$0.0004 10,000 OTO 09:30:19
$0.0004 300,000 OTO 09:30:04
Volume was 39,738,833 on 3/25/2014
HESG trades 3/24/2014
$0.0003 1,705,000 OTO 15:52:48
$0.0003 1,000,000 OTO 15:50:42
$0.0003 2,000,000 OTO 15:33:45
$0.0002 2,999,999 OTO 15:18:07
$0.0003 500,000 OTO 15:02:59
$0.0003 500,000 OTO 15:02:49
$0.0003 290,000 OTO 15:01:14
$0.0003 1,000,000 OTO 15:00:55
$0.0003 800,000 OTO 14:58:56
$0.0003 4,000,000 OTO 14:57:53
$0.0003 818,000 OTO 14:54:55
$0.0002 4,000,000 OTO 14:54:50
$0.0002 9,660,000 OTO 14:53:15
$0.0003 10,000,000 OTO 14:51:48
$0.0003 1,500,000 OTO 14:51:37
$0.0003 1,206,666 OTO 14:51:34
$0.0003 335,700 OTO 14:25:14
$0.0002 500 OTO 13:55:22
$0.0003 2,000,000 OTO 13:54:52
$0.0003 682 OTO 13:40:36
$0.0003 4,340,000 OTO 13:40:32
$0.0003 659,318 OTO 13:38:08
$0.0003 1,000,000 OTO 13:16:03
$0.0002 135,000 OTO 13:15:04
$0.0002 1,000,000 OTO 13:12:17
$0.0003 2,000,000 OTO 13:02:34
$0.0003 1,926,000 OTO 12:59:29
$0.0003 9,000,000 OTO 12:58:45
$0.0003 1,200,000 OTO 12:58:28
$0.0003 2,500,000 OTO 12:58:16
$0.0003 10,000 OTO 12:58:02
$0.0003 9,000,000 OTO 12:58:00
$0.0003 243 OTO 12:57:41
$0.0003 1,374,000 OTO 12:57:04
$0.0003 300,000 OTO 12:56:55
$0.0003 225,757 OTO 12:56:52
$0.0003 100,000 OTO 12:56:49
$0.0003 2,000,000 OTO 12:54:10
$0.0003 500,000 OTO 12:32:17
$0.0004 237,575 OTO 12:31:58
$0.0004 4,999 OTO 12:25:19
$0.0004 4,999 OTO 12:18:17
$0.0003 524,243 OTO 12:16:45
$0.0003 45,000,000 OTO 12:16:07
$0.0003 1,600,000 OTO 12:15:55
$0.0003 100,000 OTO 12:15:55
$0.0003 10,000,000 OTO 12:15:55
$0.0003 1,499,999 OTO 11:59:04
$0.0003 6,000,000 OTO 11:56:33
$0.0003 250,000 OTO 11:54:00
$0.0003 737,484 OTO 11:53:50
$0.0003 290,000 OTO 11:53:50
(Only partial data posted volume 307,539,066 was on 3/24/2014)
HESG trades 3/21/2014
$0.0003 100,000 OTO 15:35:25
$0.0002 71,000 OTO 15:04:27
$0.0002 250,000 OTO 15:02:01
$0.0003 3,000,000 OTO 14:56:57
$0.0002 250,000 OTO 14:29:43
$0.0003 100,000 OTO 14:18:35
$0.0003 9,999 OTO 11:47:54
$0.0003 500,000 OTO 11:43:52
$0.0002 150,000 OTO 10:50:22
$0.0002 5,000,000 OTO 10:31:06
$0.0002 415,000 OTO 10:27:48
$0.0002 10 OTO 10:25:18
$0.0002 3,500,000 OTO 10:21:31
$0.0002 150,000 OTO 10:17:35
$0.0003 103,333 OTO 09:48:32
$0.0002 530,059 OTO 09:44:51
$0.0003 606,500 OTO 09:44:19
$0.0003 100,000 OTO 09:39:20
$0.0002 550,000 OTO 09:39:12
Volume was 16,635,901 on 3/21/2014
HESG trades 3/20/2014
$0.0003 2,000,000 OTO 15:49:20
$0.0002 1,227,220 OTO 15:35:00
$0.0003 15,249 OTO 15:34:25
$0.0002 988,367 OTO 15:18:57
$0.0002 600,000 OTO 15:17:05
$0.0002 351,650 OTO 15:12:57
$0.0002 300,000 OTO 14:25:58
$0.0002 2,000,000 OTO 14:11:28
$0.0002 2,000,000 OTO 14:11:28
$0.0002 2,000,000 OTO 14:07:31
$0.0002 1,000 OTO 13:22:11
$0.0002 325,000 OTO 13:19:55
$0.0002 166,667 OTO 13:07:34
$0.0003 400,000 OTO 12:52:11
$0.0002 2,300,000 OTO 12:48:44
$0.0002 5,000,000 OTO 12:35:36
$0.0002 2,000,000 OTO 11:52:31
$0.0002 50,000 OTO 10:47:34
$0.0002 2,000,000 OTO 10:20:10
$0.0002 1,000,000 OTO 10:04:33
$0.0003 333,333 OTO 09:58:42
$0.0003 5,000 OTO 09:48:18
$0.0003 1,000 OTO 09:33:05
$0.0003 3,600,000 OTO 09:32:54
$0.0003 20,000 OTO 09:30:02
Volume was 28,684,486 on 3/20/2014
HESG trades 3/19/2014
$0.0003 10,000,000 OTO 15:57:32
$0.0003 5,800,000 OTO 15:39:24
$0.0003 10,000,000 OTO 15:33:00
$0.0003 2,000,000 OTO 15:17:24
$0.0002 5,000,000 OTO 15:15:23
$0.0002 2,300,000 OTO 15:08:54
$0.0002 300,000 OTO 14:50:20
$0.0003 14,200 OTO 14:29:20
$0.0002 100,000 OTO 14:28:12
$0.0002 240,000 OTO 13:45:32
$0.0002 1,000,000 OTO 13:43:55
$0.0002 500,000 OTO 13:16:13
$0.0003 2,000,000 OTO 12:58:51
$0.0002 2,000,000 OTO 12:47:48
$0.0003 1,000,000 OTO 12:43:08
$0.0003 330,000 OTO 12:16:49
$0.0002 1,000,000 OTO 12:15:10
$0.0003 1,000,000 OTO 12:09:01
$0.0002 250,000 OTO 11:56:35
$0.0003 3,000,000 OTO 11:45:28
$0.0003 3,000,000 OTO 11:30:13
$0.0002 400,000 OTO 11:04:09
$0.0003 250,000 OTO 10:38:40
$0.0003 10,000,000 OTO 10:36:30
$0.0003 1,000,000 OTO 10:23:45
$0.0003 2,000,000 OTO 09:49:16
$0.0003 1,000,000 OTO 09:38:09
$0.0003 3,000,000 OTO 09:36:21
$0.0003 500,000 OTO 09:36:11
$0.0001 10 OTO 09:30:02
Volume was 68,984,210 on 3/19/2014
HESG trades 3/18/2014
$0.0003 500,000 OTO 15:47:24
$0.0003 25,000 OTO 15:44:39
$0.0002 999,999 OTO 15:17:54
$0.0002 2,000,000 OTO 14:57:47
$0.0003 1,500,000 OTO 14:29:11
$0.0002 1,500,000 OTO 14:27:28
$0.0002 1,000,000 OTO 13:40:01
$0.0003 6,000,000 OTO 13:36:19
$0.0002 1,000,000 OTO 13:32:50
$0.0002 900,000 OTO 13:31:09
$0.0002 200,000 OTO 13:25:43
$0.0002 400,000 OTO 13:01:12
$0.0002 750,000 OTO 13:00:46
$0.0002 900,000 OTO 12:57:10
$0.0003 300,000 OTO 12:56:03
$0.0003 4,700,000 OTO 12:29:25
$0.0003 3,000,000 OTO 12:24:54
$0.0003 1,000,000 OTO 12:17:57
$0.0003 1,000,000 OTO 12:17:02
$0.0003 225,000 OTO 12:14:16
$0.0002 350,000 OTO 11:49:03
$0.0003 3,700,000 OTO 11:41:42
$0.0003 2,600,000 OTO 11:40:15
$0.0002 13,900,000 OTO 11:36:54
$0.0002 1,562,500 OTO 11:35:45
$0.0002 8,500,000 OTO 11:25:31
$0.0002 12,000 OTO 10:35:36
$0.0003 3,000,000 OTO 10:25:56
$0.0002 999,999 OTO 10:25:40
$0.0002 999,999 OTO 10:25:15
$0.0002 999,999 OTO 10:24:52
$0.0002 999,999 OTO 10:24:27
$0.0002 999,999 OTO 10:24:01
$0.0003 10,000 OTO 10:21:30
$0.0003 215,000 OTO 10:17:12
$0.0002 200,000 OTO 10:09:15
$0.0003 1,000,000 OTO 09:59:16
$0.0003 1,000,000 OTO 09:58:42
$0.0002 400,000 OTO 09:46:03
$0.0003 1,000,000 OTO 09:43:20
$0.0003 135,000 OTO 09:34:27
$0.0003 2,300,000 OTO 09:30:25
$0.0003 275,000 OTO 09:30:25
$0.0002 1,500 OTO 09:30:03
Volume was 73,060,994 on 3/18/2014
HESG trades 3/17/2014
$0.0003 50,000 OTO 15:54:05
$0.0002 300 OTO 15:51:56
$0.0002 200,000 OTO 15:43:13
$0.0002 140,000 OTO 15:26:15
$0.0003 300,000 OTO 15:26:12
$0.0003 100,000 OTO 15:03:50
$0.0002 500,000 OTO 14:47:39
$0.0002 500,000 OTO 14:45:48
$0.0003 500,000 OTO 14:29:53
$0.0002 3,000,000 OTO 13:51:13
$0.0002 50,000 OTO 13:28:52
$0.0002 500,000 OTO 13:20:42
$0.0002 600,000 OTO 12:02:03
$0.0003 268,882 OTO 11:39:39
$0.0003 999,999 OTO 11:19:13
$0.0003 999,999 OTO 11:18:19
$0.0003 500,000 OTO 11:17:29
$0.0002 385,033 OTO 11:14:05
$0.0003 1,100,000 OTO 11:13:20
$0.0003 215,000 OTO 11:03:28
$0.0003 600,000 OTO 10:55:42
$0.0002 1,500,000 OTO 10:46:00
$0.0002 200,000 OTO 10:32:46
$0.0002 354,000 OTO 10:31:41
$0.0003 1,000,000 OTO 10:26:31
$0.0002 500,000 OTO 10:22:50
$0.0003 500,000 OTO 10:03:43
$0.0003 1,000 OTO 09:41:51
$0.0003 100,000 OTO 09:41:51
$0.0003 300,000 OTO 09:41:51
$0.0003 100,000 OTO 09:41:51
$0.0003 50,000 OTO 09:37:18
$0.0003 250,000 OTO 09:37:18
$0.0003 500,000 OTO 09:37:18
$0.0003 1,000,000 OTO 09:37:18
Volume was 21,965,213 on 3/17/2014
HESG trades 3/14/2014
$0.0003 113,333 OTO 15:35:25
$0.0003 256,666 OTO 15:31:39
$0.0002 1,000,000 OTO 15:31:03
$0.0003 266,667 OTO 15:09:23
$0.0003 50,000 OTO 14:55:10
$0.0002 999,000 OTO 13:13:05
$0.0003 500,000 OTO 12:18:47
$0.0002 1,000,000 OTO 11:45:38
$0.0003 2,000 OTO 11:29:49
$0.0003 354,000 OTO 11:27:10
$0.0002 666,666 OTO 11:23:53
$0.0002 2,000,000 OTO 10:56:29
$0.0003 400,000 OTO 10:45:41
$0.0002 449,999 OTO 10:19:50
$0.0003 100,000 OTO 10:16:29
$0.0003 1,000,000 OTO 10:06:31
$0.0002 100,000 OTO 09:58:42
$0.0003 100,000 OTO 09:35:36
$0.0003 60,000 OTO 09:33:02
$0.0003 3,300,000 OTO 09:32:58
$0.0003 80,000 OTO 09:30:19
$0.0003 740,000 OTO 09:30:04
$0.0003 740,000 OTO 09:30:02
Volume was 14,278,331 on 3/14/2014
HESG trades 3/13/2014
$0.0003 100,285 OTO 15:56:30
$0.0002 1,000,000 OTO 15:35:38
$0.0003 1,800,000 OTO 15:31:45
$0.0003 40,000 OTO 15:20:54
$0.0003 50,000 OTO 15:14:41
$0.0003 1,000,000 OTO 14:56:42
$0.0002 50,000 OTO 14:43:45
$0.0003 35,100 OTO 14:18:21
$0.0002 2,000,000 OTO 13:55:08
$0.0002 285,000 OTO 13:51:14
$0.0003 3,333,333 OTO 13:33:43
$0.0002 2,500,000 OTO 13:33:12
$0.0003 1,500,000 OTO 13:14:35
$0.0003 10,000 OTO 13:03:35
$0.0003 10,000 OTO 13:02:45
$0.0003 3,333,333 OTO 12:21:47
$0.0003 3,000,000 OTO 12:06:41
$0.0003 410,000 OTO 11:47:24
$0.0002 5,000,000 OTO 11:38:49
$0.0003 1,300,000 OTO 11:38:05
$0.0003 100,000 OTO 11:26:55
$0.0003 500,000 OTO 11:26:42
$0.0003 1,000,000 OTO 11:19:04
$0.0002 405,000 OTO 10:43:58
$0.0002 396,705 OTO 10:42:48
$0.0002 1,300,000 OTO 10:34:53
$0.0002 333,333 OTO 10:05:00
$0.0003 100,000 OTO 09:49:47
$0.0003 622,000 OTO 09:41:09
$0.0002 4,901,000 OTO 09:33:09
$0.0002 275,000 OTO 09:32:24
$0.0002 1,000 OTO 09:30:09
$0.0002 99,000 OTO 09:30:09
$0.0002 10,000 OTO 09:30:00
Volume was 37,100,089 on 3/13/2014
HESG trades 3/12/2014
$0.0002 250,000 OTO 15:48:55
$0.0003 143,500 OTO 15:47:10
$0.0003 100,000 OTO 14:31:21
$0.0003 10,000 OTO 14:10:38
$0.0003 500,000 OTO 13:22:01
$0.0002 786,450 OTO 13:13:45
$0.0003 10,000 OTO 13:02:35
$0.0003 999,999 OTO 12:33:45
$0.0003 999,999 OTO 12:33:20
$0.0003 999,999 OTO 12:32:51
$0.0002 2,000 OTO 12:20:55
$0.0002 500,000 OTO 12:20:04
$0.0002 1,000,000 OTO 12:12:13
$0.0002 2,220,000 OTO 11:48:22
$0.0002 150,000 OTO 11:14:54
$0.0003 136,500 OTO 11:11:11
$0.0003 100,000 OTO 10:47:49
$0.0003 40,000 OTO 10:38:41
$0.0003 988,367 OTO 10:18:42
$0.0002 5,000,000 OTO 10:12:48
$0.0003 300,000 OTO 10:05:32
$0.0002 1,250,000 OTO 10:01:48
$0.0003 500,000 OTO 10:01:46
$0.0003 500,000 OTO 10:01:41
$0.0003 35,333 OTO 09:57:46
$0.0002 1,000,000 OTO 09:57:03
$0.0003 1,000,000 OTO 09:51:27
$0.0003 100,000 OTO 09:49:13
$0.0003 5,000,000 OTO 09:39:15
$0.0003 166,666 OTO 09:37:42
$0.0003 2,400,000 OTO 09:36:52
$0.0002 1,250,000 OTO 09:30:22
$0.0003 500,000 OTO 09:30:10
$0.0002 600,000 OTO 09:30:06
$0.001 600,000 OTO 09:30:02
$0.0002 7,000 OTO 09:30:02
$0.0002 100,000 OTO 09:30:02
Volume was 30,495,813 on 3/12/2014
HESG trades 3/11/2014
$0.0002 1,000,000 OTO 15:05:15
$0.0002 100,000 OTO 14:46:44
$0.0003 500,000 OTO 14:33:28
$0.0002 2,000,000 OTO 14:27:01
$0.0002 150,000 OTO 14:26:44
$0.0003 5,000,000 OTO 14:13:40
$0.0002 2,000,000 OTO 13:50:27
$0.0002 75,000 OTO 12:48:06
$0.0002 2,340,000 OTO 12:08:32
$0.0002 2,750,000 OTO 12:06:28
$0.0002 200,000 OTO 11:51:20
$0.0002 1,000,000 OTO 11:35:15
$0.0003 10,000 OTO 11:28:58
$0.0003 10,000 OTO 11:27:13
$0.0003 833,333 OTO 11:03:41
$0.0003 500,000 OTO 11:00:42
$0.0002 9,000,420 OTO 10:36:15
$0.0002 100 OTO 10:31:33
$0.0003 10,000 OTO 10:22:51
$0.0003 100,000 OTO 10:18:41
$0.0003 500,000 OTO 09:56:30
$0.0003 33,333 OTO 09:31:23
$0.0003 100,000 OTO 09:31:23
$0.0003 10,000 OTO 09:31:23
$0.0003 66,700 OTO 09:31:23
z $0.0003 100,000 OTO 09:30:11
$0.0003 425,000 OTO 09:30:05
$0.0003 340,000 OTO 09:30:04
$0.0003 500,000 OTO 09:30:04
$0.0003 166,666 OTO 09:30:04
$0.0003 500,000 OTO 09:30:04
$0.0003 66,000 OTO 09:30:00
Volume was 30,416,052 on 3/11/2014
HESG trades 3/10/2014
$0.0003 20,000 OTO 15:58:59
$0.0002 50,000 OTO 15:56:34
$0.0003 1,000,000 OTO 15:53:44
$0.0003 5,000,000 OTO 15:40:49
$0.0002 280,000 OTO 15:35:08
$0.0002 800,001 OTO 15:28:29
$0.0002 999,999 OTO 15:24:12
$0.0003 100,000 OTO 15:18:05
$0.0002 45,000 OTO 15:17:10
$0.0003 250,000 OTO 14:56:11
$0.0003 5,000,000 OTO 14:56:09
$0.0002 200,000 OTO 14:42:03
$0.0003 600,000 OTO 14:38:27
$0.0002 2,000,000 OTO 14:35:36
$0.0003 1,000,000 OTO 14:26:06
$0.0003 150,000 OTO 14:25:41
$0.0003 500,000 OTO 14:04:31
$0.0002 999,988 OTO 13:52:47
$0.0003 500,000 OTO 13:51:41
$0.0003 4,000,000 OTO 13:34:54
$0.0003 1,190,000 OTO 13:11:17
$0.0002 300,000 OTO 12:20:23
$0.0003 699,000 OTO 12:17:09
$0.0003 500,000 OTO 12:07:04
$0.0003 1,000,000 OTO 11:49:25
$0.0003 2,000,000 OTO 11:48:15
$0.0003 1,750,000 OTO 11:46:06
$0.0002 3,000,000 OTO 11:05:30
$0.0002 1,000,000 OTO 11:05:02
$0.0002 275,000 OTO 11:02:41
$0.0003 190,000 OTO 10:43:51
$0.0002 1,000,000 OTO 10:37:15
$0.0002 4,955,580 OTO 10:01:36
$0.0002 1,125,000 OTO 09:53:08
$0.0003 2,500,000 OTO 09:51:25
$0.0003 2,500,000 OTO 09:49:39
$0.0002 1,000,000 OTO 09:44:13
$0.0002 1,600 OTO 09:30:08
$0.0002 1,600 OTO 09:30:07
$0.0002 1,600 OTO 09:30:07
$0.001 500,000 OTO 09:30:06
$0.0002 1,600 OTO 09:30:06
$0.001 100,000 OTO 09:30:05
Volume was 49,685,968 on 3/10/2014
HESG trades 3/7/2014
t $0.0002 20,000 OTO 16:02:34
$0.0002 22,000,000 OTO 15:39:23
$0.0002 375,000 OTO 15:16:17
$0.0003 12,500,000 OTO 15:11:05
$0.0002 2,000,000 OTO 14:00:15
$0.0002 550,000 OTO 12:50:55
$0.0003 4,000,000 OTO 12:35:58
$0.0003 871,000 OTO 12:35:24
$0.0002 1,000 OTO 12:28:49
$0.0003 9,999,999 OTO 12:26:29
$0.0003 3,248,732 OTO 12:24:47
$0.0003 300,000 OTO 12:05:01
$0.0003 500,000 OTO 10:43:16
$0.0002 10,000,000 OTO 10:32:20
$0.0002 2,000,000 OTO 10:30:42
$0.0003 1,000,000 OTO 10:26:49
$0.0002 1,000,000 OTO 10:19:46
$0.0003 800,000 OTO 10:14:33
$0.0002 3,044,066 OTO 10:02:15
$0.0003 1,253,000 OTO 09:50:55
$0.0003 2,000,000 OTO 09:49:01
$0.0003 1,000,000 OTO 09:42:47
$0.0003 100,000 OTO 09:36:43
$0.0003 899,999 OTO 09:36:43
$0.0003 100,000 OTO 09:30:08
$0.0003 100,000 OTO 09:30:06
$0.0003 100,000 OTO 09:30:05
$0.0002 205,000 OTO 09:30:05
$0.0002 476,000 OTO 09:30:04
$0.0003 100,000 OTO 09:30:04
Volume was 80,543,796 on 3/07/2014
HESG trades 3/6/2014
$0.0003 22,866 OTO 15:39:44
$0.0002 8,000 OTO 15:35:14
$0.0002 1,000,000 OTO 15:25:20
$0.0002 1,000,000 OTO 15:24:21
$0.0003 230,000 OTO 15:21:41
$0.0002 100,000 OTO 14:43:42
$0.0003 1,000,000 OTO 14:35:27
$0.0002 4,570,671 OTO 14:34:09
$0.0002 8,000,000 OTO 14:31:31
$0.0002 1,000,000 OTO 14:20:22
$0.0002 10,000 OTO 14:16:08
$0.0003 150,000 OTO 14:04:24
$0.0003 1,200,000 OTO 14:02:46
$0.0002 500,000 OTO 13:57:41
$0.0002 1,500,000 OTO 12:59:45
$0.0003 200,000 OTO 12:41:14
$0.0002 500,000 OTO 12:29:45
$0.0003 3,000,000 OTO 12:21:08
$0.0002 633,333 OTO 12:11:07
$0.0002 12,500 OTO 12:05:32
$0.0002 50,000 OTO 12:05:32
$0.0002 1,010,000 OTO 12:05:22
$0.0002 46,000 OTO 11:27:58
$0.0002 333,333 OTO 11:26:56
$0.0003 300,000 OTO 11:20:25
$0.0002 608,000 OTO 11:18:01
$0.0002 620,000 OTO 11:13:40
$0.0002 14,150,000 OTO 10:43:28
$0.0002 500,000 OTO 10:24:27
$0.0002 9 OTO 10:22:17
$0.0003 346,800 OTO 10:20:05
$0.0002 150,000 OTO 10:18:20
$0.0002 42,000 OTO 10:17:57
$0.0002 900,000 OTO 10:00:21
$0.0003 1,000,000 OTO 09:39:22
$0.0002 150,000 OTO 09:35:45
$0.0002 1,060,166 OTO 09:35:44
$0.0003 100,000 OTO 09:35:41
$0.0003 1,333,333 OTO 09:32:01
$0.0003 100,000 OTO 09:30:10
Volume was 48,753,568 on 3/06/2014
HESG trades 3/5/2014
$0.0003 21,000 OTO 15:50:07
$0.0002 223,900 OTO 15:40:04
$0.0002 1,863,999 OTO 14:57:44
$0.0002 3,244 OTO 14:45:07
$0.0002 1,000,000 OTO 14:30:20
$0.0002 995,000 OTO 13:43:01
$0.0002 1,500,000 OTO 13:34:08
$0.0002 300,000 OTO 13:17:30
$0.0002 4,000,000 OTO 13:12:59
$0.0002 1,000,000 OTO 13:12:24
$0.0002 16,021,997 OTO 13:12:19
$0.0003 700,100 OTO 12:53:49
$0.0003 2,000,000 OTO 12:16:45
$0.0003 350,000 OTO 11:48:18
$0.0003 2,000,000 OTO 11:45:55
$0.0002 1,000,000 OTO 11:24:31
$0.0003 100,000 OTO 10:46:04
$0.0003 50,000 OTO 10:44:06
$0.0002 2,000,000 OTO 10:35:46
$0.0002 2,500,000 OTO 10:31:43
$0.0002 1,000,000 OTO 10:29:38
$0.0002 1,316,666 OTO 10:16:17
$0.0002 350,000 OTO 10:16:14
$0.0002 1,000 OTO 10:15:28
$0.0002 999,999 OTO 10:06:11
$0.0002 999,999 OTO 10:04:11
$0.0002 999,999 OTO 10:01:18
$0.0003 200,000 OTO 09:45:12
$0.0003 1,200,000 OTO 09:43:40
$0.0002 2,150,000 OTO 09:41:58
$0.0003 633,333 OTO 09:39:21
$0.0003 56,666 OTO 09:39:18
$0.0003 250,000 OTO 09:36:18
$0.0002 800,000 OTO 09:32:45
$0.0003 66,666 OTO 09:30:12
Volume was 48,753,568 on 3/05/2014
HESG trades 3/4/2014
$0.0003 2,200,000 OTO 15:36:19
$0.0003 4,000,000 OTO 15:35:07
$0.0002 400,000 OTO 15:27:07
$0.0003 1,000,000 OTO 15:23:31
$0.0002 1,850,000 OTO 14:36:36
$0.0002 999,999 OTO 14:05:15
$0.0003 7,000 OTO 14:04:08
$0.0002 500,000 OTO 13:05:30
$0.0002 1,000,000 OTO 12:41:18
$0.0003 10,000 OTO 11:56:38
$0.0002 999,999 OTO 11:37:42
$0.0002 999,999 OTO 11:36:51
$0.0002 999,999 OTO 11:35:57
$0.0003 43,333 OTO 11:35:38
$0.0002 999,999 OTO 11:34:25
$0.0002 999,999 OTO 11:32:46
$0.0002 4,999 OTO 11:28:15
$0.0003 3,000,000 OTO 10:51:17
$0.0002 100,000 OTO 10:47:21
$0.0003 250,000 OTO 10:30:30
$0.0002 600,000 OTO 10:00:40
$0.0002 800,000 OTO 09:50:44
$0.0003 208,000 OTO 09:45:43
$0.0003 600,000 OTO 09:31:43
$0.0002 500,000 OTO 09:30:05
$0.0003 300,000 OTO 09:30:04
Volume was 23,673,325 on 3/04/2014
HESG trades 3/3/2014
$0.0003 200,000 OTO 15:43:23
$0.0003 50,000 OTO 15:32:40
$0.0003 100,000 OTO 15:29:55
$0.0002 100,000 OTO 15:21:52
$0.0002 2,150,000 OTO 14:58:20
$0.0002 300,000 OTO 14:57:13
$0.0002 500,000 OTO 14:52:58
$0.0002 290,000 OTO 14:34:14
$0.0002 250,000 OTO 14:27:14
$0.0003 250,000 OTO 14:07:05
$0.0002 500,000 OTO 13:50:23
$0.0002 450,000 OTO 13:36:28
$0.0003 1,000 OTO 13:17:29
$0.0002 100,000 OTO 13:05:02
$0.0003 150,000 OTO 13:03:45
$0.0003 833,333 OTO 12:44:54
$0.0002 350,000 OTO 12:36:18
$0.0002 300,000 OTO 12:22:54
$0.0002 220,000 OTO 12:17:32
$0.0003 200,000 OTO 12:10:17
$0.0003 1,580,000 OTO 11:48:48
$0.0002 1,500,000 OTO 11:43:52
$0.0003 2,830,000 OTO 11:24:23
$0.0002 190,000 OTO 11:12:12
$0.0002 464,643 OTO 11:06:46
$0.0002 370,704 OTO 10:59:16
$0.0003 500,000 OTO 10:56:14
$0.0002 165,000 OTO 10:43:59
$0.0003 1,000,000 OTO 10:13:12
$0.0003 50,000 OTO 10:11:22
$0.0003 10,000 OTO 10:01:20
$0.0003 999,999 OTO 09:44:40
$0.0003 1,000,000 OTO 09:41:05
$0.0003 15,000 OTO 09:30:07
$0.0003 20,000 OTO 09:30:07
$0.0003 10,000 OTO 09:30:06
$0.0003 43,500 OTO 09:30:06
Volume was 19,133,179 on 3/03/2014)
HESG trades 2/28/2014
$0.0003 100,000 OTO 15:44:30
$0.0003 5,000 OTO 15:36:30
$0.0003 400,000 OTO 15:09:57
$0.0002 250,000 OTO 13:36:28
$0.0003 50,000 OTO 13:17:53
$0.0002 9,545,634 OTO 13:08:46
$0.0002 666,666 OTO 13:04:44
$0.0002 7,190,077 OTO 12:35:42
$0.0002 11,809,923 OTO 12:31:53
$0.0003 2,670,000 OTO 12:01:15
$0.0002 999,999 OTO 11:58:57
$0.0002 999,999 OTO 11:58:24
$0.0002 999,999 OTO 11:57:50
$0.0002 999,999 OTO 11:57:10
$0.0003 200,000 OTO 11:56:45
$0.0002 10,000 OTO 11:32:35
$0.0003 3,700,000 OTO 11:29:00
$0.0003 1,000,000 OTO 10:58:40
$0.0003 1,500,000 OTO 10:43:24
$0.0002 1,300,000 OTO 10:41:04
$0.0002 2,000,000 OTO 10:29:59
$0.0002 30,000 OTO 10:27:45
$0.0003 500,000 OTO 10:22:08
$0.0002 710,000 OTO 09:43:03
$0.0002 100,000 OTO 09:33:42
$0.0003 1,000,000 OTO 09:30:07
$0.0002 100,000 OTO 09:30:05
$0.0003 200,000 OTO 09:30:04
$0.0003 50,000 OTO 09:30:04
$0.0003 100,000 OTO 09:30:03
Volume was 49,187,296 on 2/28/2014)
HESG trades 2/27/2014
$0.0003 100,000 OTO 15:58:20
$0.0002 2,500,000 OTO 15:36:25
$0.0003 300,000 OTO 15:01:06
$0.0003 2,000,000 OTO 14:52:37
$0.0002 200,000 OTO 14:51:29
$0.0003 107,000 OTO 14:48:50
$0.0003 25,000 OTO 14:43:40
$0.0003 400,000 OTO 13:37:10
$0.0003 3,750,000 OTO 13:36:49
$0.0003 500,000 OTO 13:17:07
$0.0002 1,400,000 OTO 13:13:27
$0.0002 9,999,999 OTO 13:07:55
$0.0002 400,000 OTO 12:44:14
$0.0003 500,000 OTO 12:43:13
$0.0003 500,000 OTO 12:38:37
$0.0002 20,000,000 OTO 12:35:30
$0.0003 5,000 OTO 12:16:10
$0.0002 625,000 OTO 11:57:42
$0.0003 350,000 OTO 11:51:50
$0.0002 1,633,333 OTO 11:49:45
$0.0003 240,000 OTO 11:43:05
$0.0002 1,000,000 OTO 11:35:20
$0.0003 5,000,000 OTO 11:26:07
$0.0003 800,000 OTO 11:16:56
$0.0002 850,000 OTO 11:07:05
$0.0002 500,000 OTO 10:49:33
$0.0002 1,000,000 OTO 10:42:37
$0.0002 750,000 OTO 10:41:24
$0.0003 100,000 OTO 10:37:15
$0.0002 2,000,000 OTO 10:34:14
$0.0003 43,500 OTO 10:31:36
$0.0002 1,330,000 OTO 10:23:46
$0.0003 7,000,000 OTO 10:22:05
$0.0003 200,000 OTO 10:14:03
$0.0003 5,000,000 OTO 10:07:53
$0.0003 92,000 OTO 10:02:03
$0.0003 1,500,000 OTO 09:55:37
$0.0003 170,000 OTO 09:48:14
$0.0003 10,000 OTO 09:33:21
$0.0003 75,000 OTO 09:33:18
$0.0003 3,350,000 OTO 09:33:16
$0.0002 50,000 OTO 09:30:07
Only partial data posted, Volume was 81,989,165 on 2/27/2014)
HESG trades 2/26/2014
$0.0003 1,000,000 OTO 15:43:25
$0.0002 2,000,000 OTO 15:20:15
$0.0002 90,000 OTO 15:15:31
$0.0003 333,333 OTO 15:15:25
$0.0002 1,303,333 OTO 15:10:55
$0.0002 700,000 OTO 15:05:14
$0.0002 500,000 OTO 14:55:19
$0.0003 1,100,000 OTO 14:35:40
$0.0003 290,000 OTO 14:33:33
$0.0003 10,000 OTO 14:30:00
$0.0002 190,000 OTO 14:27:14
$0.0003 5,400 OTO 14:23:27
$0.0003 1,000,000 OTO 14:23:07
$0.0003 400,000 OTO 14:16:34
$0.0003 20,000 OTO 14:09:23
$0.0003 1,000,000 OTO 13:59:37
$0.0003 75,000 OTO 13:59:20
$0.0003 5,000,000 OTO 13:40:47
$0.0002 2,000,000 OTO 13:34:33
$0.0003 1,400,000 OTO 13:24:34
$0.0003 200,000 OTO 13:22:04
$0.0002 300,000 OTO 13:18:41
$0.0003 999,999 OTO 13:12:30
$0.0003 999,999 OTO 13:11:54
$0.0003 999,999 OTO 13:11:54
$0.0003 999,999 OTO 13:11:08
$0.0003 200,000 OTO 13:07:05
$0.0003 2,000,000 OTO 13:01:10
$0.0003 2,000,000 OTO 12:48:06
$0.0002 40,000 OTO 12:37:16
$0.0003 1,666,666 OTO 12:20:53
$0.0003 999,999 OTO 12:17:32
$0.0003 1,000,000 OTO 12:11:57
$0.0003 1,777,000 OTO 11:41:15
$0.0003 1,000,000 OTO 11:39:26
$0.0003 1,000,000 OTO 11:31:19
$0.0003 10,000 OTO 11:24:05
$0.0003 94,000 OTO 11:20:09
$0.0002 20,000,000 OTO 11:09:42
$0.0002 1,000,000 OTO 11:08:49
$0.0003 250,000 OTO 11:05:00
$0.0002 340,000 OTO 10:43:12
$0.0003 1,000 OTO 10:43:04
$0.0003 51,111 OTO 10:35:51
$0.0003 1,000,000 OTO 10:32:21
$0.0003 10 OTO 10:32:21
$0.0003 250,000 OTO 10:31:02
$0.0003 500,000 OTO 10:28:50
$0.0003 500,000 OTO 10:27:10
$0.0003 9,990 OTO 10:26:46
$0.0003 270,000 OTO 10:24:14
$0.0003 1,135,000 OTO 10:24:05
$0.0003 212,500 OTO 10:24:00
$0.0003 2,200,000 OTO 10:23:56
$0.0003 3,635,336 OTO 10:23:45
$0.0003 9,000,000 OTO 10:23:39
$0.0003 333,333 OTO 10:13:41
$0.0003 190,000 OTO 10:13:41
$0.0002 4,800,000 OTO 10:13:36
$0.0003 300,000 OTO 10:06:25
$0.0003 20,000,000 OTO 10:04:39
$0.0002 5,000,000 OTO 09:43:00
$0.0002 250,000 OTO 09:34:37
$0.0002 750,000 OTO 09:30:08
$0.0003 1,000,000 OTO 09:30:05
$0.0003 750,000 OTO 09:30:04
$0.0003 250,000 OTO 09:30:04
Volume was 108,683,007 on 2/26/2014)
HESG trades 2/25/2014
t $0.0003 10,000 OTO 16:02:29
$0.0002 750,000 OTO 15:58:29
$0.0003 911 OTO 15:57:58
$0.0002 298,000 OTO 15:54:31
$0.0003 500,000 OTO 15:53:47
$0.0003 500,000 OTO 15:27:44
$0.0003 35,000 OTO 15:25:59
$0.0002 218,461 OTO 15:13:23
$0.0003 500,000 OTO 15:11:30
$0.0003 99,999 OTO 14:36:54
$0.0003 4,300,000 OTO 14:34:56
$0.0003 30,000 OTO 14:31:34
$0.0002 600,000 OTO 13:55:58
$0.0002 2,000,000 OTO 13:32:04
$0.0003 1,000,000 OTO 13:30:46
$0.0003 300,000 OTO 13:27:50
$0.0003 1,000,000 OTO 13:27:48
$0.0002 100,000 OTO 13:23:25
$0.0003 283,456 OTO 13:16:54
$0.0003 166,666 OTO 13:14:28
$0.0002 5,000,000 OTO 13:05:46
$0.0003 2,000,000 OTO 12:05:35
$0.0002 15,352,500 OTO 11:52:07
$0.0002 270,000 OTO 11:45:52
$0.0002 100,000 OTO 11:44:32
$0.0002 9,000,000 OTO 11:41:29
$0.0002 4,541,950 OTO 11:15:19
$0.0003 600,000 OTO 11:03:07
$0.0003 1,000,000 OTO 10:32:25
$0.0002 200 OTO 10:31:52
$0.0002 2,000 OTO 10:29:35
$0.0002 450,000 OTO 10:20:22
$0.0002 300,000 OTO 10:10:41
$0.0003 3,333,333 OTO 10:01:40
$0.0003 1,000,000 OTO 09:51:24
$0.0003 300,000 OTO 09:30:22
$0.0002 300,000 OTO 09:30:06
$0.0003 8,000 OTO 09:30:05
$0.0003 2,000,000 OTO 09:30:05
$0.0003 170,001 OTO 09:30:05
(Only partial data posted, volume was 58,420,477 on 2/25/2014)
HESG trades 2/24/2014
$0.0003 500,000 OTO 15:52:56
$0.0003 1,500,000 OTO 15:49:45
$0.0003 350,000 OTO 15:44:58
$0.0003 1,000,000 OTO 15:39:47
$0.0003 2,000,000 OTO 15:38:45
$0.0002 250,000 OTO 15:38:04
$0.0003 1,000,000 OTO 15:33:32
$0.0003 800,000 OTO 15:15:22
$0.0002 76,753 OTO 15:06:13
$0.0002 630,000 OTO 15:01:30
$0.0002 483,102 OTO 14:54:39
$0.0003 1,000,000 OTO 14:43:26
$0.0003 2,000,000 OTO 14:31:32
$0.0003 7,500,000 OTO 14:18:32
$0.0003 25,000,000 OTO 14:13:27
$0.0002 3,000,000 OTO 14:07:55
$0.0003 1,000,000 OTO 14:01:44
$0.0002 850 OTO 13:52:04
$0.0002 200,000 OTO 13:28:26
$0.0003 666,666 OTO 13:08:24
$0.0002 666,666 OTO 13:07:40
$0.0003 960,000 OTO 13:03:37
$0.0002 250,000 OTO 12:54:05
$0.0002 30,000 OTO 12:53:24
$0.0003 2,000,000 OTO 12:38:09
$0.0002 200,000 OTO 12:17:19
$0.0003 500,000 OTO 12:08:58
$0.0002 3 OTO 11:53:06
$0.0003 1,000,000 OTO 11:44:39
$0.0003 650,000 OTO 11:42:35
$0.0002 250,000 OTO 11:39:22
$0.0002 523,750 OTO 11:32:30
$0.0003 122,500 OTO 11:22:21
$0.0003 2,000,000 OTO 11:11:15
$0.0003 900,010 OTO 11:03:55
$0.0003 150,000 OTO 11:03:03
$0.0002 1,000,000 OTO 10:59:10
$0.0003 333,333 OTO 10:42:59
$0.0003 6,000,000 OTO 10:40:21
$0.0002 1,500,000 OTO 10:34:39
$0.0003 200,000 OTO 10:33:30
$0.0003 300,000 OTO 10:23:49
$0.0003 25,000 OTO 10:09:23
$0.0003 5,000,000 OTO 10:09:23
$0.0002 5,000,000 OTO 10:05:47
$0.0003 400,000 OTO 09:59:03
$0.0003 25,000 OTO 09:53:22
$0.0003 1,500,000 OTO 09:52:49
$0.0003 1,000,000 OTO 09:52:43
(Only partial data posted, volume was 99,826,675 on 2/24/2014)
HESG trades 2/21/2014
$0.0003 4,000,000 OTO 15:58:57
$0.0003 2,000,000 OTO 15:58:51
$0.0003 5,000,000 OTO 15:58:51
$0.0004 4,999 OTO 15:55:50
$0.0003 260,000 OTO 15:50:58
$0.0003 1,000,000 OTO 15:46:55
$0.0003 100,000 OTO 15:42:30
$0.0003 200,000 OTO 15:38:50
$0.0003 250,000 OTO 15:33:55
$0.0003 2,000,000 OTO 15:31:10
$0.0003 1,000,000 OTO 15:31:01
$0.0003 150,000 OTO 15:18:00
$0.0003 2,570,000 OTO 15:13:28
$0.0003 10,000 OTO 15:12:53
$0.0003 4,000,000 OTO 15:12:45
$0.0003 3,000,000 OTO 14:46:07
$0.0003 317,801 OTO 14:36:04
$0.0003 34 OTO 14:35:21
$0.0003 50,000 OTO 14:32:29
$0.0003 953,900 OTO 14:32:27
$0.0003 1,000,000 OTO 14:32:24
$0.0003 296,068 OTO 14:20:30
$0.0003 2,000,000 OTO 14:20:17
$0.0002 100,000 OTO 14:17:01
$0.0003 300,000 OTO 14:06:36
$0.0003 45,866 OTO 14:00:29
$0.0003 1,000,000 OTO 13:52:52
$0.0003 253,000 OTO 13:51:14
$0.0003 51,000 OTO 13:50:12
$0.0003 300,000 OTO 13:49:53
$0.0003 833,333 OTO 13:47:54
$0.0003 9,990,000 OTO 13:32:25
$0.0003 1,000,000 OTO 13:24:17
$0.0003 333,500 OTO 13:23:58
$0.0003 80,000 OTO 13:19:41
$0.0003 1,500,000 OTO 13:12:27
$0.0003 568 OTO 13:04:31
$0.0003 949,000 OTO 13:04:28
$0.0003 1,865,927 OTO 13:04:04
$0.0003 2,804,500 OTO 13:03:51
$0.0003 10,000 OTO 13:03:48
$0.0003 1,000,000 OTO 13:03:26
$0.0003 1,000,000 OTO 13:03:26
$0.0003 620,005 OTO 13:03:13
$0.0003 250,000 OTO 13:02:26
$0.0003 1,500,000 OTO 13:02:12
$0.0003 714,729 OTO 12:59:29
$0.0003 4,314,200 OTO 12:59:17
$0.0003 401,780 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 189,997 OTO 12:59:14
$0.0003 5,106,664 OTO 12:56:01
$0.0003 10,000,000 OTO 12:55:50
$0.0002 5,000,000 OTO 12:52:37
$0.0002 5,000,000 OTO 12:51:50
$0.0003 1,033,333 OTO 12:47:15
$0.0002 5,000,000 OTO 12:44:04
$0.0003 2,800,000 OTO 12:41:50
$0.0003 1,909,995 OTO 12:36:15
$0.0003 3,100,000 OTO 12:33:24
(Only partial data posted, volume was 285,447,384 on 2/21/2014)
HESG trades 2/20/2014
t $0.0004 750,000 OTO 2/20
$0.0003 10,000,000 OTO 2/20
$0.0003 5,000,000 OTO 2/20
$0.0004 1,000,000 OTO 2/20
$0.0003 5,241,256 OTO 2/20
$0.0003 1,034,000 OTO 2/20
$0.0004 1,000,000 OTO 2/20
$0.0003 495,000 OTO 2/20
$0.0003 5,000 OTO 2/20
$0.0003 5,000,000 OTO 2/20
$0.0003 700,000 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 75,000 OTO 2/20
$0.0003 320,000 OTO 2/20
$0.0004 150,000 OTO 2/20
$0.0003 300,000 OTO 2/20
$0.0003 1,100,000 OTO 2/20
$0.0003 972,333 OTO 2/20
$0.0003 370,000 OTO 2/20
$0.0003 750,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 200,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0004 1,000,000 OTO 2/20
$0.0004 500,000 OTO 2/20
$0.0004 100,000 OTO 2/20
$0.0003 737,500 OTO 2/20
$0.0003 100,000 OTO 2/20
$0.0003 300,000 OTO 2/20
$0.0004 10,000 OTO 2/20
$0.0003 11,000,000 OTO 2/20
$0.0004 545,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0004 10,000 OTO 2/20
$0.0003 500,000 OTO 2/20
$0.0004 4,000,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 6,000,000 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 1,139,183 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 200,000 OTO 2/20
$0.0003 2,040,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 2,500,000 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0004 312,500 OTO 2/20
$0.0003 845,000 OTO 2/20
$0.0003 500,000 OTO 2/20
$0.0003 6,000,000 OTO 2/20
$0.0003 4,000,000 OTO 2/20
(Only partial data posted, volume was 124,687,066 on 2/20/2014)
HESG trades 2/19/2014
$0.0004 240,000 OTO 2/19
$0.0004 4,000,000 OTO 2/19
$0.0003 1,255,801 OTO 2/19
$0.0003 5,119,035 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 3,744,199 OTO 2/19
$0.0003 5,408,155 OTO 2/19
$0.0003 9,000,000 OTO 2/19
$0.0003 8,836,301 OTO 2/19
$0.0003 163,699 OTO 2/19
$0.0003 9,000,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 100,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 1,250,000 OTO 2/19
$0.0003 5,000,000 OTO 2/19
$0.0003 540,000 OTO 2/19
$0.0003 200,000 OTO 2/19
$0.0003 2,000,000 OTO 2/19
$0.0003 2,000,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 601,000 OTO 2/19
$0.0003 110,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 800,000 OTO 2/19
$0.0003 900,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 90,845 OTO 2/19
$0.0003 9,155 OTO 2/19
$0.0003 1,920,174 OTO 2/19
$0.0003 2,000,000 OTO 2/19
$0.0003 5,070,671 OTO 2/19
$0.0004 20,000 OTO 2/19
$0.0003 5,500,000 OTO 2/19
$0.0003 4,000,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 1,500,000 OTO 2/19
$0.0004 20,000 OTO 2/19
$0.0003 62,039,201 OTO 2/19
$0.0003 5,160,000 OTO 2/19
$0.0003 9,540,001 OTO 2/19
$0.0003 9,000,000 OTO 2/19
$0.0003 9,999,999 OTO 2/19
$0.0004 25,000 OTO 2/19
$0.0004 600,000 OTO 2/19
$0.0004 999,999 OTO 2/19
$0.0003 2,600,000 OTO 2/19
$0.0003 175,000 OTO 2/19
$0.0004 100,000 OTO 2/19
$0.0004 100,000 OTO 2/19
$0.0004 900,000 OTO 2/19
$0.0004 500,000 OTO 2/19
$0.0003 3,000,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0004 300,000 OTO 2/19
$0.0003 1,600,000 OTO 2/19
$0.0003 240,000 OTO 2/19
$0.0004 2,500,000 OTO 2/19
$0.0004 500,000 OTO 2/19
$0.0004 1,000,000 OTO 2/19
$0.0003 338,500 OTO 2/19
$0.0003 300,000 OTO 2/19
$0.0003 1,250,000 OTO 2/19
$0.0004 1,000,000 OTO 2/19
$0.0003 55,828,434 OTO 2/19
$0.0003 375,000 OTO 2/19
$0.0004 500,000 OTO 2/19
$0.0004 1,500,000 OTO 2/19
$0.0003 1,420,000 OTO 2/19
$0.0004 1,000,000 OTO 2/19
$0.0003 6,824,266 OTO 2/19
$0.0004 5,000,000 OTO 2/19
$0.0004 750,000 OTO 2/19
$0.0004 117,500 OTO 2/19
$0.0004 250,000 OTO 2/19
$0.0004 7,167,500 OTO 2/19
$0.0003 999,999 OTO 2/19
$0.0004 14,000,000 OTO 2/19
$0.0004 300,000 OTO 2/19
$0.0004 900,000 OTO 2/19
$0.0004 9,999,999 OTO 2/19
$0.0004 2,500,000 OTO 2/19
$0.0003 355,000 OTO 2/19
$0.0003 4,200,000 OTO 2/19
$0.0004 7,500 OTO 2/19
$0.0003 7,000,000 OTO 2/19
(Only partial data posted, volume was 344,108,645 on 2/19/2014)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=97528610
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=97465985
$0.0002 100,000 OTO 15:28:29
$0.0002 500,000 OTO 15:25:29
$0.0002 41,000 OTO 13:21:32
$0.0001 3,000 OTO 13:07:03
$0.0002 75,000 OTO 12:51:50
$0.0001 500,000 OTO 12:18:40
$0.0002 800,000 OTO 12:00:13
$0.0001 100,000 OTO 11:42:44
$0.0002 2,000,000 OTO 11:31:53
$0.0002 800,000 OTO 11:30:23
$0.0001 6,000,000 OTO 11:25:46
$0.0001 2,000 OTO 11:09:09
$0.0002 420 OTO 10:32:29
$0.0002 500,000 OTO 10:32:27
Volume was 11,421,420 on 4/22/2014
HESG trades 4/21/2014
$0.0002 650,000 OTO 15:57:11
$0.0002 999,999 OTO 15:56:50
$0.0002 50,050 OTO 15:56:36
$0.0001 800,000 OTO 15:50:05
$0.0002 50,050 OTO 15:11:31
$0.0002 570,000 OTO 14:26:20
$0.0002 90,500 OTO 13:45:01
$0.0002 500,000 OTO 13:16:11
$0.0002 5,000,000 OTO 13:10:06
$0.0002 100,000 OTO 12:17:46
$0.0002 850,000 OTO 12:08:03
$0.0002 2,000,000 OTO 12:07:59
$0.0002 99 OTO 11:58:29
$0.0002 999,900 OTO 11:58:28
$0.0003 999,999 OTO 11:09:52
$0.0003 999,999 OTO 11:09:50
$0.0002 3,000,000 OTO 11:08:22
$0.0002 2,000,000 OTO 10:44:22
$0.0002 99 OTO 10:43:57
$0.0002 3,500,000 OTO 10:23:01
$0.0002 3,599,900 OTO 10:22:40
$0.0002 8,664,000 OTO 10:22:37
$0.0002 7,000,000 OTO 09:54:53
$0.0002 900,000 OTO 09:46:21
z $0.0001 100,000 OTO 09:30:12
$0.0003 142,366 OTO 09:30:10
$0.0003 500,000 OTO 09:30:04
Volume was 44,066,961 on 4/21/2014
HESG trades 4/17/2014
$0.0003 101,601 OTO 15:41:13
$0.0002 398,400 OTO 15:41:06
$0.0002 49,999 OTO 15:37:03
$0.0002 950,000 OTO 15:36:58
$0.0002 12 OTO 14:30:09
$0.0002 3,301,600 OTO 14:30:02
$0.0002 2,000,000 OTO 14:29:31
$0.0002 890,000 OTO 14:14:15
$0.0002 2,000,000 OTO 14:01:07
$0.0002 500,000 OTO 13:54:20
$0.0002 296,003 OTO 13:53:59
$0.0002 757 OTO 13:45:22
$0.0002 4,629,000 OTO 13:45:10
$0.0002 1,236,669 OTO 13:44:58
$0.0002 9,000,000 OTO 13:44:56
$0.0002 1,370,243 OTO 13:44:45
$0.0002 4,000,000 OTO 13:32:55
$0.0002 2,000,000 OTO 13:27:20
$0.0002 2,000,000 OTO 13:27:20
$0.0001 250,000 OTO 13:23:46
$0.0002 1,000,000 OTO 13:15:15
$0.0002 999,999 OTO 13:03:40
$0.0002 999,999 OTO 12:58:39
$0.0002 999,999 OTO 12:55:24
$0.0002 5,204,757 OTO 12:51:47
$0.0002 9,000,000 OTO 12:51:40
$0.0002 450,000 OTO 12:51:36
$0.0002 800,000 OTO 12:51:36
$0.0002 1,604,243 OTO 12:51:36
$0.0002 2,941,000 OTO 12:51:36
$0.0002 65,250 OTO 11:38:09
$0.0002 2,000,000 OTO 11:31:59
$0.0001 1,000,000 OTO 11:29:17
$0.0002 3,000,000 OTO 11:19:55
$0.0002 600,000 OTO 11:17:36
$0.0002 250,000 OTO 11:14:33
$0.0002 300,000 OTO 11:11:20
$0.0002 35,000 OTO 10:39:51
$0.0001 30,000 OTO 10:38:20
$0.0002 100,000 OTO 10:19:48
$0.0002 3,000,000 OTO 10:19:38
$0.0002 50,000 OTO 10:05:41
$0.0002 1,900,000 OTO 09:35:50
$0.0002 100,000 OTO 09:30:08
$0.0002 1,000,000 OTO 09:30:02
Volume was 72,404,531 on 4/17/2014
HESG trades 4/16/2014
$0.0002 51,420 OTO 15:57:38
$0.0001 1,440,000 OTO 15:37:02
$0.0001 450,000 OTO 15:20:03
$0.0002 200,000 OTO 15:17:35
$0.0002 450,000 OTO 15:03:44
$0.0001 500,000 OTO 14:48:10
$0.0002 80,000 OTO 14:02:47
$0.0002 500,000 OTO 14:01:13
$0.0002 1,000,000 OTO 13:06:22
$0.0001 1,000,000 OTO 12:46:43
$0.0002 3,000,000 OTO 11:16:22
$0.0002 1,000,000 OTO 11:03:55
$0.0002 2,500,000 OTO 10:59:14
$0.0002 1,500,000 OTO 10:56:25
$0.0002 35,000 OTO 10:32:19
$0.0001 100,000 OTO 10:29:33
$0.0002 1,000,000 OTO 09:50:03
$0.0002 1,015,000 OTO 09:30:05
$0.0002 100,000 OTO 09:30:04
Volume was 16,921,420 on 4/16/2014
HESG trades 4/15/2014
$0.0002 100,000 OTO 15:26:02
$0.0002 1,500,000 OTO 15:02:35
$0.0002 1,599,000 OTO 14:18:17
$0.0002 1,500,000 OTO 14:18:15
$0.0002 100,000 OTO 14:01:36
$0.0002 500,000 OTO 13:24:27
$0.0002 1,000,000 OTO 12:53:40
$0.0001 999,999 OTO 12:12:02
$0.0002 576,652 OTO 11:38:22
$0.0002 2,000,000 OTO 11:38:19
$0.0002 1,000,000 OTO 11:28:29
$0.0002 150,000 OTO 11:02:09
$0.0002 706,000 OTO 11:01:30
$0.0002 100,000 OTO 10:36:23
$0.0002 2,000,000 OTO 10:08:37
$0.0002 15,000,000 OTO 09:46:33
$0.0002 2,500,000 OTO 09:45:52
$0.0002 7,000,000 OTO 09:41:21
$0.0001 1,000,000 OTO 09:33:09
$0.0003 1,000,000 OTO 09:30:06
Volume was 40,331,651 on 4/15/2014
HESG trades 4/14/2014
$0.0002 700,000 OTO 15:58:02
$0.0002 15,000,000 OTO 14:30:31
$0.0002 1,413,000 OTO 14:26:41
$0.0001 100,000 OTO 14:23:53
$0.0002 650,000 OTO 14:18:28
$0.0002 1,000,000 OTO 14:01:04
$0.0002 4,000,000 OTO 13:28:29
$0.0001 1,817,501 OTO 13:16:06
$0.0002 3,800,000 OTO 13:14:29
$0.0002 500,000 OTO 13:14:21
$0.0002 600,000 OTO 13:12:15
$0.0002 1,450,000 OTO 13:06:53
$0.0002 990,000 OTO 13:02:25
$0.0002 4,500,000 OTO 13:01:21
$0.0002 81 OTO 12:47:34
$0.0002 1,832,500 OTO 12:47:07
$0.0002 999,999 OTO 12:47:06
$0.0001 100,000 OTO 12:44:26
$0.0002 100,000 OTO 11:48:18
$0.0002 275,000 OTO 11:47:29
$0.0002 142,420 OTO 11:47:26
$0.0002 249,999 OTO 11:46:51
$0.0002 1,900,000 OTO 11:44:18
$0.0003 25,000 OTO 11:23:59
$0.0002 1,650,000 OTO 11:23:08
$0.0002 999 OTO 10:35:24
$0.0003 999,999 OTO 10:33:52
$0.0002 750,000 OTO 10:29:26
$0.0003 999,999 OTO 10:22:10
$0.0002 500,000 OTO 10:10:20
$0.0002 4,000,000 OTO 10:09:19
$0.0003 999,999 OTO 09:56:36
$0.0003 999,999 OTO 09:56:28
$0.0002 2,000,000 OTO 09:56:27
Volume was 55,046,495 on 4/14/2014
HESG trades 4/11/2014
$0.0003 4,999 OTO 15:57:59
$0.0003 25,000 OTO 15:51:11
$0.0002 2,000,000 OTO 15:38:50
$0.0002 2,000,000 OTO 15:38:39
$0.0003 1,000,000 OTO 15:37:10
$0.0003 25,000 OTO 15:36:41
$0.0002 4,000,000 OTO 15:35:25
$0.0003 25,000 OTO 14:57:19
$0.0002 2,500,000 OTO 14:37:47
$0.0002 1,000 OTO 13:27:49
$0.0002 760,000 OTO 13:14:05
$0.0002 4,240,000 OTO 13:14:02
$0.0002 1,715,000 OTO 12:54:35
$0.0002 1,000,000 OTO 12:53:18
$0.0002 300,000 OTO 12:43:33
$0.0002 325,000 OTO 12:43:22
$0.0002 1,110,000 OTO 12:42:58
$0.0002 3,000,000 OTO 12:20:28
$0.0002 350,000 OTO 11:48:47
$0.0002 900,000 OTO 11:48:38
$0.0002 3,990,000 OTO 11:48:35
$0.0002 100,000 OTO 11:37:33
$0.0002 1,500,000 OTO 11:37:18
$0.0002 3,000,000 OTO 11:37:13
$0.0002 400,000 OTO 11:09:31
$0.0002 5,404,800 OTO 11:09:10
$0.0002 800,000 OTO 11:08:36
$0.0002 1,000,000 OTO 11:08:18
$0.0001 1,000 OTO 11:07:09
$0.0002 256,000 OTO 10:43:07
$0.0002 189,200 OTO 10:16:22
$0.0002 500,000 OTO 10:12:53
$0.0002 200,000 OTO 10:12:35
$0.0002 2,500,000 OTO 10:12:35
$0.0002 300,000 OTO 10:12:35
$0.0002 1,200,000 OTO 10:11:01
$0.0002 450,000 OTO 09:58:35
$0.0002 500,000 OTO 09:58:32
$0.0001 490,000 OTO 09:45:42
Volume was 49,371,999 on 4/11/2014
HESG trades 4/10/2014
$0.0003 42,000 OTO 15:53:58
$0.0002 1,000,000 OTO 15:03:14
$0.0003 100,000 OTO 14:41:55
$0.0002 16 OTO 12:27:04
$0.0003 1,000 OTO 12:12:46
$0.0002 9,986,800 OTO 12:03:52
$0.0002 880,000 OTO 12:03:21
$0.0002 999,850 OTO 12:03:13
$0.0002 4,800,000 OTO 12:03:11
$0.0002 1,000,000 OTO 11:27:17
$0.0002 999,999 OTO 11:27:13
$0.0002 219,545 OTO 11:24:04
$0.0002 1,000 OTO 11:23:26
$0.0002 16,000 OTO 11:22:58
$0.0002 150 OTO 11:21:04
$0.0002 300,000 OTO 11:08:08
$0.0002 660,000 OTO 11:02:29
$0.0002 500,000 OTO 11:02:25
$0.0002 500,000 OTO 11:02:22
$0.0002 1,000,000 OTO 11:02:18
$0.0003 1,100,000 OTO 10:49:31
$0.0003 100,000 OTO 10:41:45
$0.0002 200,000 OTO 10:24:41
$0.0002 300,000 OTO 10:24:38
$0.0002 2,500,000 OTO 09:33:55
$0.0002 960,000 OTO 09:33:39
$0.0003 400 OTO 09:30:08
Volume was 28,166,760 on 4/10/2014
HESG trades 4/9/2014
$0.0003 25,000 OTO 15:33:42
$0.0002 2,123,199 OTO 15:22:30
$0.0003 25,000 OTO 15:22:18
$0.0002 3,876,800 OTO 15:21:58
$0.0002 3,000,000 OTO 15:05:41
$0.0002 2,500,000 OTO 14:59:05
$0.0002 500,000 OTO 14:24:52
$0.0002 1,250,000 OTO 13:48:14
$0.0002 1,186,100 OTO 13:48:14
$0.0002 8,000,000 OTO 13:38:36
$0.0002 2,000,000 OTO 13:30:20
$0.0002 1,000,000 OTO 12:27:16
$0.0002 1 OTO 12:26:56
$0.0002 2,500,000 OTO 10:55:25
$0.0002 5,100,000 OTO 10:49:34
$0.0002 451,050 OTO 10:49:14
$0.0002 5,799,900 OTO 10:49:08
$0.0001 5,000,000 OTO 10:34:14
$0.0002 500,000 OTO 09:41:22
$0.0002 3,000,000 OTO 09:35:00
$0.0002 149,900 OTO 09:31:40
$0.0002 2,125,000 OTO 09:31:36
$0.0002 300,000 OTO 09:31:30
$0.0002 200,000 OTO 09:31:06
$0.0002 400,100 OTO 09:30:04
Volume was 51,012,050 on 4/9/2014
HESG trades 4/8/2014
$0.0002 999,999 OTO 15:56:47
$0.0001 400,000 OTO 15:54:57
$0.0002 2,999,997 OTO 15:46:56
$0.0002 450,000 OTO 15:35:12
$0.0002 600,000 OTO 15:26:11
$0.0001 100 OTO 15:15:00
$0.0002 1,000,000 OTO 15:02:51
$0.0003 25,000 OTO 14:54:32
$0.0002 1,650,000 OTO 14:51:24
$0.0002 550,000 OTO 14:46:29
$0.0002 499,999 OTO 14:50:03
$0.0002 350,000 OTO 14:40:19
$0.0002 450,000 OTO 14:40:15
$0.0001 200,000 OTO 14:30:46
$0.0002 500,000 OTO 14:20:08
$0.0002 440,000 OTO 14:18:44
$0.0002 2,500,000 OTO 14:18:04
$0.0002 2,000,000 OTO 14:03:25
$0.0002 2,000,000 OTO 13:50:03
$0.0002 1,000,000 OTO 13:48:49
$0.0002 1,250,000 OTO 13:46:18
$0.0002 3,000,000 OTO 13:42:20
$0.0002 2,000,000 OTO 13:35:47
$0.0002 300,000 OTO 13:12:41
$0.0002 100,050 OTO 12:56:48
$0.0002 1,000,000 OTO 12:50:08
$0.0002 3,000,000 OTO 12:39:45
$0.0001 999,999 OTO 12:34:39
$0.0002 1,460,000 OTO 12:11:00
$0.0002 600,000 OTO 12:04:24
$0.0002 500,000 OTO 11:47:45
$0.0002 40,000 OTO 11:45:43
$0.0001 200,000 OTO 11:39:53
$0.0002 6,500,000 OTO 11:16:37
$0.0002 3,333,333 OTO 11:16:13
$0.0002 10,000 OTO 10:46:45
$0.0002 1,000,000 OTO 10:45:56
$0.0002 1,000,000 OTO 10:45:26
$0.0002 4,000,000 OTO 10:41:10
$0.0002 2,000,000 OTO 10:41:10
$0.0002 2,155,696 OTO 10:41:10
$0.0002 1,250,000 OTO 10:41:10
$0.0002 3,300,000 OTO 10:23:22
$0.0002 500,000 OTO 10:14:20
$0.0002 500,000 OTO 10:14:14
$0.0002 175,000 OTO 10:08:45
$0.0002 1,105,286 OTO 10:00:53
$0.0002 461,360 OTO 09:34:48
$0.0003 1,600,000 OTO 09:30:10
$0.0002 4,060,000 OTO 09:30:09
$0.0002 463,640 OTO 09:30:02
$0.0003 150,000 OTO 09:30:02
Volume was 66,629,459 on 4/8/2014
HESG trades 4/7/2014
$0.0003 125,000 OTO 15:53:24
$0.0003 2,000,000 OTO 15:42:15
$0.0003 25,000 OTO 15:18:20
$0.0002 1,900,000 OTO 15:02:20
$0.0002 1,250,000 OTO 14:37:39
$0.0002 1,999,000 OTO 14:32:43
$0.0002 1,000 OTO 14:30:29
$0.0002 10,000,000 OTO 14:22:39
$0.0002 15,000,000 OTO 14:17:28
$0.0003 125,000 OTO 14:04:12
$0.0002 999,000 OTO 13:46:56
$0.0002 3,000,000 OTO 12:52:39
$0.0002 2,000,000 OTO 12:51:28
$0.0003 100,000 OTO 12:46:19
$0.0002 1,200,000 OTO 11:53:16
$0.0002 2,500,000 OTO 11:37:18
$0.0002 945,000 OTO 10:52:07
$0.0002 5,160,000 OTO 10:18:57
$0.0002 25,000,000 OTO 10:18:41
$0.0003 2,000,000 OTO 10:06:59
$0.0002 90,000 OTO 10:00:35
$0.0002 630,000 OTO 09:55:12
$0.0002 170,000 OTO 09:55:12
$0.0002 500,000 OTO 09:49:32
$0.0002 4,300,000 OTO 09:49:25
$0.0003 400,000 OTO 09:47:36
$0.0002 5,000,000 OTO 09:37:15
$0.0002 1,000,000 OTO 09:34:19
$0.0003 1,500,000 OTO 09:31:53
z $0.0002 100,000 OTO 09:30:13
$0.0003 100,000 OTO 09:30:03
Volume was 89,119,000 on 4/7/2014
HESG trades 4/4/2014
$0.0003 50,033 OTO 15:57:56
$0.0002 4,999 OTO 15:41:01
$0.0002 9,990,000 OTO 15:02:40
$0.0003 173,000 OTO 14:51:06
$0.0002 500,000 OTO 14:03:16
$0.0002 2,000,000 OTO 14:00:30
$0.0002 9,000,000 OTO 13:43:18
$0.0002 97,000 OTO 13:28:32
$0.0002 3,000,000 OTO 13:00:52
$0.0002 999,999 OTO 12:56:53
$0.0002 330,000 OTO 12:50:26
$0.0002 3,250,000 OTO 12:31:31
$0.0002 750,000 OTO 12:31:31
$0.0002 400,000 OTO 12:30:13
$0.0002 300,000 OTO 12:16:28
$0.0002 250,000 OTO 11:34:01
$0.0002 450,000 OTO 11:23:54
$0.0002 750,000 OTO 11:20:34
$0.0002 3,000,000 OTO 11:13:47
$0.0002 600,000 OTO 11:04:17
$0.0002 3,499,999 OTO 10:59:10
$0.0002 140,000 OTO 10:34:28
$0.0002 25,000,000 OTO 10:26:29
$0.0002 10,000,000 OTO 10:26:29
$0.0002 635,400 OTO 10:24:51
$0.0002 21,000,000 OTO 10:24:32
$0.0002 1,000,000 OTO 10:24:26
$0.0002 364,600 OTO 10:24:11
$0.0002 12,000,000 OTO 10:24:03
$0.0002 2,500,000 OTO 09:46:47
$0.0002 20,487,654 OTO 09:46:41
$0.0002 16,082,170 OTO 09:43:03
$0.0002 5,000,000 OTO 09:43:00
$0.0002 2,000,000 OTO 09:43:00
$0.0002 2,000,000 OTO 09:43:00
$0.0002 2,500,000 OTO 09:43:00
$0.0002 1,000,000 OTO 09:43:00
Volume was 236,672,684 on 4/4/2014
HESG trades 4/3/2014
$0.0002 7,000,000 OTO 15:58:59
$0.0003 40,000 OTO 15:51:01
$0.0003 750,000 OTO 15:48:10
$0.0002 500,400 OTO 15:39:08
$0.0002 400,000 OTO 15:29:29
$0.0003 6,666,666 OTO 15:05:11
$0.0002 10,000,000 OTO 13:52:39
$0.0003 999,999 OTO 11:50:03
$0.0002 2,000,000 OTO 11:39:01
$0.0003 100,000 OTO 11:35:35
$0.0003 200,000 OTO 11:10:54
$0.0002 120,000 OTO 10:43:59
$0.0002 3,000,000 OTO 10:37:27
$0.0003 4,999 OTO 10:30:00
$0.0003 100,000 OTO 10:26:36
$0.0003 500,000 OTO 10:18:32
$0.0003 1,000,000 OTO 10:16:15
$0.0003 3,000,000 OTO 10:15:51
$0.0003 750,000 OTO 10:01:35
$0.0003 249,999 OTO 09:40:48
$0.0002 100,000 OTO 09:30:03
$0.0003 200,000 OTO 09:30:03
Volume was 37,682,063 on 4/3/2014
HESG trades 4/2/2014
$0.0002 330,000 OTO 15:35:42
$0.0002 40,001 OTO 15:04:02
$0.0002 55,555 OTO 14:19:58
$0.0002 55,555 OTO 14:19:42
$0.0002 500,000 OTO 14:11:07
$0.0002 200,000 OTO 13:57:15
$0.0003 7,300,000 OTO 13:50:16
$0.0002 1,766,667 OTO 13:06:42
$0.0002 103,000 OTO 12:51:23
$0.0003 225,000 OTO 12:39:36
$0.0002 100,000 OTO 12:13:58
$0.0003 10,000 OTO 12:11:36
$0.0003 227,000 OTO 12:02:35
$0.0002 1,551,300 OTO 11:43:07
$0.0002 50,000 OTO 11:29:10
$0.0002 4,310,000 OTO 11:15:16
$0.0003 350,000 OTO 10:50:33
$0.0003 30,000 OTO 10:43:30
$0.0003 1,000,000 OTO 10:37:01
$0.0002 4,699,000 OTO 10:33:00
$0.0002 9,999,999 OTO 10:30:08
$0.0002 2,000,000 OTO 10:07:42
$0.0002 10,000,000 OTO 09:53:33
$0.0002 590,000 OTO 09:51:40
$0.0003 1,000,000 OTO 09:44:31
Volume was 46,493,077 on 4/2/2014
HESG trades 4/1/2014
$0.0002 150,000 OTO 15:59:17
$0.0003 66,666 OTO 15:47:23
$0.0003 300,000 OTO 15:43:46
$0.0003 4,999 OTO 15:41:38
$0.0002 1,580,000 OTO 14:59:33
$0.0002 5,000,000 OTO 13:54:58
$0.0003 100,000 OTO 13:16:27
$0.0003 400,000 OTO 13:12:48
$0.0002 550,000 OTO 12:37:01
$0.0003 476,000 OTO 12:25:33
$0.0003 999,999 OTO 12:21:17
$0.0003 999,999 OTO 12:20:46
$0.0003 999,999 OTO 12:18:19
$0.0003 142,433 OTO 11:40:32
$0.0003 150,000 OTO 11:36:52
$0.0003 9,000 OTO 11:30:31
$0.0002 1,000,000 OTO 11:23:12
$0.0003 3,282,500 OTO 10:48:24
$0.0003 100,000 OTO 10:40:12
$0.0003 1,000,000 OTO 10:29:11
$0.0003 100,000 OTO 10:12:24
$0.0003 3,333,333 OTO 10:11:38
$0.0003 900,000 OTO 09:58:37
$0.0002 3,500,000 OTO 09:49:52
$0.0002 6,385,080 OTO 09:39:48
$0.0003 170,000 OTO 09:36:38
$0.0003 3,000,000 OTO 09:36:17
$0.0003 1,000,000 OTO 09:31:44
Volume was 35,800,008 on 4/1/2014
HESG trades 3/31/2014
$0.0002 706,500 OTO 15:43:14
$0.0002 100,000 OTO 15:38:04
$0.0003 500,000 OTO 15:22:51
$0.0003 700,000 OTO 15:16:17
$0.0003 3,000,000 OTO 14:56:33
$0.0003 100,000 OTO 14:44:52
$0.0002 1,750,000 OTO 14:37:37
$0.0002 250,000 OTO 14:37:30
$0.0003 1,000,000 OTO 14:21:26
$0.0003 300,000 OTO 14:01:49
$0.0002 19,784,195 OTO 13:35:26
$0.0002 500,000 OTO 12:27:11
$0.0002 50,000 OTO 12:26:12
$0.0003 500,000 OTO 12:25:57
$0.0002 750,000 OTO 12:13:43
$0.0003 1,000,000 OTO 12:12:23
$0.0003 5,000,000 OTO 11:54:31
$0.0003 1,000,000 OTO 11:54:01
$0.0003 1,000,000 OTO 11:41:09
$0.0002 1,000,000 OTO 11:03:40
$0.0003 20,000 OTO 11:01:10
$0.0002 35,683,998 OTO 10:48:29
$0.0002 50,600,000 OTO 10:47:45
$0.0002 53,661,000 OTO 10:36:03
$0.0002 2,629,000 OTO 10:35:26
$0.0002 920,000 OTO 10:03:54
$0.0002 10,000,000 OTO 09:58:46
$0.0003 1,000,000 OTO 09:50:22
$0.0003 100,000 OTO 09:43:53
$0.0002 8,057,650 OTO 09:38:44
$0.0002 418,000 OTO 09:31:29
z $0.0002 100,000 OTO 09:30:14
Volume was 202,180,343 on 3/31/2014
HESG trades 3/28/2014
$0.0002 187,500 OTO 15:04:27
$0.0003 133,333 OTO 14:49:34
$0.0003 300,000 OTO 14:37:54
$0.0002 100,000 OTO 14:25:40
$0.0002 666,600 OTO 13:54:25
$0.0003 1,000,000 OTO 13:26:04
$0.0002 200,000 OTO 13:10:16
$0.0003 100,000 OTO 12:57:09
$0.0003 5,000,000 OTO 12:37:18
$0.0002 5,000,000 OTO 12:28:00
$0.0002 500,000 OTO 10:53:50
$0.0003 209,999 OTO 10:41:36
$0.0002 200,000 OTO 09:42:32
$0.0002 1,000,000 OTO 09:38:11
$0.0002 100,000 OTO 09:30:08
$0.0003 150,000 OTO 09:30:06
$0.0003 200,000 OTO 09:30:06
$0.0002 10,000 OTO 09:30:05
$0.0003 800,000 OTO 09:30:02
Volume was 15,857,432 on 3/28/2014
HESG trades 3/27/2014
$0.0003 150,000 OTO 15:33:25
$0.0003 300,000 OTO 15:18:55
$0.0002 750,000 OTO 15:00:21
$0.0003 300,000 OTO 15:00:13
$0.0003 300,000 OTO 14:59:30
$0.0003 400,000 OTO 14:49:10
$0.0003 5,000 OTO 13:49:02
$0.0003 250,000 OTO 13:47:36
$0.0003 9,999 OTO 13:22:04
$0.0003 85,000 OTO 13:20:54
$0.0003 100,000 OTO 13:19:02
$0.0003 2,000,000 OTO 13:08:36
$0.0003 100,000 OTO 13:04:35
$0.0002 20,000,000 OTO 13:03:41
$0.0003 2,000 OTO 11:57:37
$0.0003 210,000 OTO 11:50:57
$0.0002 500,000 OTO 11:41:18
$0.0003 2,000,000 OTO 11:04:34
$0.0003 750,000 OTO 11:03:43
$0.0002 285,714 OTO 10:55:32
$0.0002 500,000 OTO 10:43:13
$0.0003 2,000,000 OTO 10:30:22
$0.0002 7,000,000 OTO 10:24:08
$0.0003 100,000 OTO 10:21:11
$0.0002 7,000,000 OTO 10:19:49
$0.0002 840,000 OTO 10:04:21
$0.0003 50,000 OTO 10:03:03
$0.0002 100,000 OTO 10:00:56
$0.0003 300,000 OTO 09:56:43
$0.0003 900,000 OTO 09:37:37
$0.0002 300,000 OTO 09:30:09
$0.0003 100,000 OTO 09:30:07
Volume was 47,687,713 on 3/27/2014
HESG trades 3/26/2014
$0.0002 1,750,000 OTO 15:33:58
$0.0003 2,000,000 OTO 15:27:07
$0.0003 9,000,000 OTO 15:26:15
$0.0003 9,000,000 OTO 15:23:54
$0.0002 300,000 OTO 15:23:03
$0.0002 1,575,000 OTO 15:17:03
$0.0003 97,500 OTO 14:10:09
$0.0003 250,000 OTO 12:59:56
$0.0003 60,000 OTO 12:30:31
$0.0003 30,000 OTO 12:20:09
$0.0003 2,500,001 OTO 12:02:26
$0.0003 999,999 OTO 12:02:16
$0.0003 1,500,000 OTO 12:02:16
$0.0002 300,000 OTO 11:41:02
$0.0002 2,000,000 OTO 11:26:31
$0.0003 226,000 OTO 11:24:59
$0.0003 643,501 OTO 11:24:54
$0.0003 999,999 OTO 11:24:47
$0.0003 60,000 OTO 11:14:35
$0.0003 300,000 OTO 11:03:13
$0.0003 500,000 OTO 10:49:06
$0.0002 150,000 OTO 10:41:17
$0.0002 5,000,000 OTO 10:04:29
$0.0002 1,000,000 OTO 10:04:25
$0.0002 300,000 OTO 09:41:45
$0.0003 1,000,000 OTO 09:41:45
$0.0003 5,340,000 OTO 09:33:43
$0.0003 650,000 OTO 09:33:37
$0.0003 10,000 OTO 09:33:31
$0.0003 1,000,000 OTO 09:30:08
$0.0003 300,000 OTO 09:30:08
$0.0002 10,000 OTO 09:30:03
Volume was 48,852,000 on 3/26/2014
HESG trades 3/25/2014
p $0.0002 253,778 OTO 16:03:32
$0.0003 3,000,000 OTO 15:58:13
$0.0003 1,000,000 OTO 15:53:04
$0.0003 150,000 OTO 15:47:36
$0.0002 1,830,000 OTO 14:31:59
$0.0002 150,000 OTO 13:57:08
$0.0003 3,000,000 OTO 13:49:17
$0.0002 6,000 OTO 13:41:58
$0.0002 1,000,000 OTO 13:09:41
$0.0002 10,000 OTO 13:03:23
$0.0002 1 OTO 12:33:16
$0.0002 1,000,000 OTO 12:20:08
$0.0003 80,000 OTO 12:08:18
$0.0003 40,000 OTO 12:01:33
$0.0003 985,000 OTO 11:55:11
$0.0003 10,000 OTO 11:52:36
$0.0003 116,500 OTO 11:52:30
$0.0003 90,000 OTO 11:30:25
$0.0002 650,000 OTO 11:20:37
$0.0003 4,000,000 OTO 10:55:17
$0.0003 60,000 OTO 10:41:16
$0.0003 6,300,000 OTO 10:41:11
$0.0003 4,000,000 OTO 10:40:56
$0.0003 8,000,000 OTO 10:40:52
$0.0003 1,640,000 OTO 10:40:49
$0.0003 234,900 OTO 10:32:37
$0.0003 33,333 OTO 10:16:13
$0.0003 75,000 OTO 10:02:00
$0.0003 500,000 OTO 10:01:51
$0.0003 1,000,000 OTO 09:46:03
$0.0003 116,666 OTO 09:43:37
$0.0003 300,000 OTO 09:33:46
$0.0003 33 OTO 09:33:46
$0.0003 51,400 OTO 09:33:24
$0.0004 10,000 OTO 09:30:19
$0.0004 300,000 OTO 09:30:04
Volume was 39,738,833 on 3/25/2014
HESG trades 3/24/2014
$0.0003 1,705,000 OTO 15:52:48
$0.0003 1,000,000 OTO 15:50:42
$0.0003 2,000,000 OTO 15:33:45
$0.0002 2,999,999 OTO 15:18:07
$0.0003 500,000 OTO 15:02:59
$0.0003 500,000 OTO 15:02:49
$0.0003 290,000 OTO 15:01:14
$0.0003 1,000,000 OTO 15:00:55
$0.0003 800,000 OTO 14:58:56
$0.0003 4,000,000 OTO 14:57:53
$0.0003 818,000 OTO 14:54:55
$0.0002 4,000,000 OTO 14:54:50
$0.0002 9,660,000 OTO 14:53:15
$0.0003 10,000,000 OTO 14:51:48
$0.0003 1,500,000 OTO 14:51:37
$0.0003 1,206,666 OTO 14:51:34
$0.0003 335,700 OTO 14:25:14
$0.0002 500 OTO 13:55:22
$0.0003 2,000,000 OTO 13:54:52
$0.0003 682 OTO 13:40:36
$0.0003 4,340,000 OTO 13:40:32
$0.0003 659,318 OTO 13:38:08
$0.0003 1,000,000 OTO 13:16:03
$0.0002 135,000 OTO 13:15:04
$0.0002 1,000,000 OTO 13:12:17
$0.0003 2,000,000 OTO 13:02:34
$0.0003 1,926,000 OTO 12:59:29
$0.0003 9,000,000 OTO 12:58:45
$0.0003 1,200,000 OTO 12:58:28
$0.0003 2,500,000 OTO 12:58:16
$0.0003 10,000 OTO 12:58:02
$0.0003 9,000,000 OTO 12:58:00
$0.0003 243 OTO 12:57:41
$0.0003 1,374,000 OTO 12:57:04
$0.0003 300,000 OTO 12:56:55
$0.0003 225,757 OTO 12:56:52
$0.0003 100,000 OTO 12:56:49
$0.0003 2,000,000 OTO 12:54:10
$0.0003 500,000 OTO 12:32:17
$0.0004 237,575 OTO 12:31:58
$0.0004 4,999 OTO 12:25:19
$0.0004 4,999 OTO 12:18:17
$0.0003 524,243 OTO 12:16:45
$0.0003 45,000,000 OTO 12:16:07
$0.0003 1,600,000 OTO 12:15:55
$0.0003 100,000 OTO 12:15:55
$0.0003 10,000,000 OTO 12:15:55
$0.0003 1,499,999 OTO 11:59:04
$0.0003 6,000,000 OTO 11:56:33
$0.0003 250,000 OTO 11:54:00
$0.0003 737,484 OTO 11:53:50
$0.0003 290,000 OTO 11:53:50
(Only partial data posted volume 307,539,066 was on 3/24/2014)
HESG trades 3/21/2014
$0.0003 100,000 OTO 15:35:25
$0.0002 71,000 OTO 15:04:27
$0.0002 250,000 OTO 15:02:01
$0.0003 3,000,000 OTO 14:56:57
$0.0002 250,000 OTO 14:29:43
$0.0003 100,000 OTO 14:18:35
$0.0003 9,999 OTO 11:47:54
$0.0003 500,000 OTO 11:43:52
$0.0002 150,000 OTO 10:50:22
$0.0002 5,000,000 OTO 10:31:06
$0.0002 415,000 OTO 10:27:48
$0.0002 10 OTO 10:25:18
$0.0002 3,500,000 OTO 10:21:31
$0.0002 150,000 OTO 10:17:35
$0.0003 103,333 OTO 09:48:32
$0.0002 530,059 OTO 09:44:51
$0.0003 606,500 OTO 09:44:19
$0.0003 100,000 OTO 09:39:20
$0.0002 550,000 OTO 09:39:12
Volume was 16,635,901 on 3/21/2014
HESG trades 3/20/2014
$0.0003 2,000,000 OTO 15:49:20
$0.0002 1,227,220 OTO 15:35:00
$0.0003 15,249 OTO 15:34:25
$0.0002 988,367 OTO 15:18:57
$0.0002 600,000 OTO 15:17:05
$0.0002 351,650 OTO 15:12:57
$0.0002 300,000 OTO 14:25:58
$0.0002 2,000,000 OTO 14:11:28
$0.0002 2,000,000 OTO 14:11:28
$0.0002 2,000,000 OTO 14:07:31
$0.0002 1,000 OTO 13:22:11
$0.0002 325,000 OTO 13:19:55
$0.0002 166,667 OTO 13:07:34
$0.0003 400,000 OTO 12:52:11
$0.0002 2,300,000 OTO 12:48:44
$0.0002 5,000,000 OTO 12:35:36
$0.0002 2,000,000 OTO 11:52:31
$0.0002 50,000 OTO 10:47:34
$0.0002 2,000,000 OTO 10:20:10
$0.0002 1,000,000 OTO 10:04:33
$0.0003 333,333 OTO 09:58:42
$0.0003 5,000 OTO 09:48:18
$0.0003 1,000 OTO 09:33:05
$0.0003 3,600,000 OTO 09:32:54
$0.0003 20,000 OTO 09:30:02
Volume was 28,684,486 on 3/20/2014
HESG trades 3/19/2014
$0.0003 10,000,000 OTO 15:57:32
$0.0003 5,800,000 OTO 15:39:24
$0.0003 10,000,000 OTO 15:33:00
$0.0003 2,000,000 OTO 15:17:24
$0.0002 5,000,000 OTO 15:15:23
$0.0002 2,300,000 OTO 15:08:54
$0.0002 300,000 OTO 14:50:20
$0.0003 14,200 OTO 14:29:20
$0.0002 100,000 OTO 14:28:12
$0.0002 240,000 OTO 13:45:32
$0.0002 1,000,000 OTO 13:43:55
$0.0002 500,000 OTO 13:16:13
$0.0003 2,000,000 OTO 12:58:51
$0.0002 2,000,000 OTO 12:47:48
$0.0003 1,000,000 OTO 12:43:08
$0.0003 330,000 OTO 12:16:49
$0.0002 1,000,000 OTO 12:15:10
$0.0003 1,000,000 OTO 12:09:01
$0.0002 250,000 OTO 11:56:35
$0.0003 3,000,000 OTO 11:45:28
$0.0003 3,000,000 OTO 11:30:13
$0.0002 400,000 OTO 11:04:09
$0.0003 250,000 OTO 10:38:40
$0.0003 10,000,000 OTO 10:36:30
$0.0003 1,000,000 OTO 10:23:45
$0.0003 2,000,000 OTO 09:49:16
$0.0003 1,000,000 OTO 09:38:09
$0.0003 3,000,000 OTO 09:36:21
$0.0003 500,000 OTO 09:36:11
$0.0001 10 OTO 09:30:02
Volume was 68,984,210 on 3/19/2014
HESG trades 3/18/2014
$0.0003 500,000 OTO 15:47:24
$0.0003 25,000 OTO 15:44:39
$0.0002 999,999 OTO 15:17:54
$0.0002 2,000,000 OTO 14:57:47
$0.0003 1,500,000 OTO 14:29:11
$0.0002 1,500,000 OTO 14:27:28
$0.0002 1,000,000 OTO 13:40:01
$0.0003 6,000,000 OTO 13:36:19
$0.0002 1,000,000 OTO 13:32:50
$0.0002 900,000 OTO 13:31:09
$0.0002 200,000 OTO 13:25:43
$0.0002 400,000 OTO 13:01:12
$0.0002 750,000 OTO 13:00:46
$0.0002 900,000 OTO 12:57:10
$0.0003 300,000 OTO 12:56:03
$0.0003 4,700,000 OTO 12:29:25
$0.0003 3,000,000 OTO 12:24:54
$0.0003 1,000,000 OTO 12:17:57
$0.0003 1,000,000 OTO 12:17:02
$0.0003 225,000 OTO 12:14:16
$0.0002 350,000 OTO 11:49:03
$0.0003 3,700,000 OTO 11:41:42
$0.0003 2,600,000 OTO 11:40:15
$0.0002 13,900,000 OTO 11:36:54
$0.0002 1,562,500 OTO 11:35:45
$0.0002 8,500,000 OTO 11:25:31
$0.0002 12,000 OTO 10:35:36
$0.0003 3,000,000 OTO 10:25:56
$0.0002 999,999 OTO 10:25:40
$0.0002 999,999 OTO 10:25:15
$0.0002 999,999 OTO 10:24:52
$0.0002 999,999 OTO 10:24:27
$0.0002 999,999 OTO 10:24:01
$0.0003 10,000 OTO 10:21:30
$0.0003 215,000 OTO 10:17:12
$0.0002 200,000 OTO 10:09:15
$0.0003 1,000,000 OTO 09:59:16
$0.0003 1,000,000 OTO 09:58:42
$0.0002 400,000 OTO 09:46:03
$0.0003 1,000,000 OTO 09:43:20
$0.0003 135,000 OTO 09:34:27
$0.0003 2,300,000 OTO 09:30:25
$0.0003 275,000 OTO 09:30:25
$0.0002 1,500 OTO 09:30:03
Volume was 73,060,994 on 3/18/2014
HESG trades 3/17/2014
$0.0003 50,000 OTO 15:54:05
$0.0002 300 OTO 15:51:56
$0.0002 200,000 OTO 15:43:13
$0.0002 140,000 OTO 15:26:15
$0.0003 300,000 OTO 15:26:12
$0.0003 100,000 OTO 15:03:50
$0.0002 500,000 OTO 14:47:39
$0.0002 500,000 OTO 14:45:48
$0.0003 500,000 OTO 14:29:53
$0.0002 3,000,000 OTO 13:51:13
$0.0002 50,000 OTO 13:28:52
$0.0002 500,000 OTO 13:20:42
$0.0002 600,000 OTO 12:02:03
$0.0003 268,882 OTO 11:39:39
$0.0003 999,999 OTO 11:19:13
$0.0003 999,999 OTO 11:18:19
$0.0003 500,000 OTO 11:17:29
$0.0002 385,033 OTO 11:14:05
$0.0003 1,100,000 OTO 11:13:20
$0.0003 215,000 OTO 11:03:28
$0.0003 600,000 OTO 10:55:42
$0.0002 1,500,000 OTO 10:46:00
$0.0002 200,000 OTO 10:32:46
$0.0002 354,000 OTO 10:31:41
$0.0003 1,000,000 OTO 10:26:31
$0.0002 500,000 OTO 10:22:50
$0.0003 500,000 OTO 10:03:43
$0.0003 1,000 OTO 09:41:51
$0.0003 100,000 OTO 09:41:51
$0.0003 300,000 OTO 09:41:51
$0.0003 100,000 OTO 09:41:51
$0.0003 50,000 OTO 09:37:18
$0.0003 250,000 OTO 09:37:18
$0.0003 500,000 OTO 09:37:18
$0.0003 1,000,000 OTO 09:37:18
Volume was 21,965,213 on 3/17/2014
HESG trades 3/14/2014
$0.0003 113,333 OTO 15:35:25
$0.0003 256,666 OTO 15:31:39
$0.0002 1,000,000 OTO 15:31:03
$0.0003 266,667 OTO 15:09:23
$0.0003 50,000 OTO 14:55:10
$0.0002 999,000 OTO 13:13:05
$0.0003 500,000 OTO 12:18:47
$0.0002 1,000,000 OTO 11:45:38
$0.0003 2,000 OTO 11:29:49
$0.0003 354,000 OTO 11:27:10
$0.0002 666,666 OTO 11:23:53
$0.0002 2,000,000 OTO 10:56:29
$0.0003 400,000 OTO 10:45:41
$0.0002 449,999 OTO 10:19:50
$0.0003 100,000 OTO 10:16:29
$0.0003 1,000,000 OTO 10:06:31
$0.0002 100,000 OTO 09:58:42
$0.0003 100,000 OTO 09:35:36
$0.0003 60,000 OTO 09:33:02
$0.0003 3,300,000 OTO 09:32:58
$0.0003 80,000 OTO 09:30:19
$0.0003 740,000 OTO 09:30:04
$0.0003 740,000 OTO 09:30:02
Volume was 14,278,331 on 3/14/2014
HESG trades 3/13/2014
$0.0003 100,285 OTO 15:56:30
$0.0002 1,000,000 OTO 15:35:38
$0.0003 1,800,000 OTO 15:31:45
$0.0003 40,000 OTO 15:20:54
$0.0003 50,000 OTO 15:14:41
$0.0003 1,000,000 OTO 14:56:42
$0.0002 50,000 OTO 14:43:45
$0.0003 35,100 OTO 14:18:21
$0.0002 2,000,000 OTO 13:55:08
$0.0002 285,000 OTO 13:51:14
$0.0003 3,333,333 OTO 13:33:43
$0.0002 2,500,000 OTO 13:33:12
$0.0003 1,500,000 OTO 13:14:35
$0.0003 10,000 OTO 13:03:35
$0.0003 10,000 OTO 13:02:45
$0.0003 3,333,333 OTO 12:21:47
$0.0003 3,000,000 OTO 12:06:41
$0.0003 410,000 OTO 11:47:24
$0.0002 5,000,000 OTO 11:38:49
$0.0003 1,300,000 OTO 11:38:05
$0.0003 100,000 OTO 11:26:55
$0.0003 500,000 OTO 11:26:42
$0.0003 1,000,000 OTO 11:19:04
$0.0002 405,000 OTO 10:43:58
$0.0002 396,705 OTO 10:42:48
$0.0002 1,300,000 OTO 10:34:53
$0.0002 333,333 OTO 10:05:00
$0.0003 100,000 OTO 09:49:47
$0.0003 622,000 OTO 09:41:09
$0.0002 4,901,000 OTO 09:33:09
$0.0002 275,000 OTO 09:32:24
$0.0002 1,000 OTO 09:30:09
$0.0002 99,000 OTO 09:30:09
$0.0002 10,000 OTO 09:30:00
Volume was 37,100,089 on 3/13/2014
HESG trades 3/12/2014
$0.0002 250,000 OTO 15:48:55
$0.0003 143,500 OTO 15:47:10
$0.0003 100,000 OTO 14:31:21
$0.0003 10,000 OTO 14:10:38
$0.0003 500,000 OTO 13:22:01
$0.0002 786,450 OTO 13:13:45
$0.0003 10,000 OTO 13:02:35
$0.0003 999,999 OTO 12:33:45
$0.0003 999,999 OTO 12:33:20
$0.0003 999,999 OTO 12:32:51
$0.0002 2,000 OTO 12:20:55
$0.0002 500,000 OTO 12:20:04
$0.0002 1,000,000 OTO 12:12:13
$0.0002 2,220,000 OTO 11:48:22
$0.0002 150,000 OTO 11:14:54
$0.0003 136,500 OTO 11:11:11
$0.0003 100,000 OTO 10:47:49
$0.0003 40,000 OTO 10:38:41
$0.0003 988,367 OTO 10:18:42
$0.0002 5,000,000 OTO 10:12:48
$0.0003 300,000 OTO 10:05:32
$0.0002 1,250,000 OTO 10:01:48
$0.0003 500,000 OTO 10:01:46
$0.0003 500,000 OTO 10:01:41
$0.0003 35,333 OTO 09:57:46
$0.0002 1,000,000 OTO 09:57:03
$0.0003 1,000,000 OTO 09:51:27
$0.0003 100,000 OTO 09:49:13
$0.0003 5,000,000 OTO 09:39:15
$0.0003 166,666 OTO 09:37:42
$0.0003 2,400,000 OTO 09:36:52
$0.0002 1,250,000 OTO 09:30:22
$0.0003 500,000 OTO 09:30:10
$0.0002 600,000 OTO 09:30:06
$0.001 600,000 OTO 09:30:02
$0.0002 7,000 OTO 09:30:02
$0.0002 100,000 OTO 09:30:02
Volume was 30,495,813 on 3/12/2014
HESG trades 3/11/2014
$0.0002 1,000,000 OTO 15:05:15
$0.0002 100,000 OTO 14:46:44
$0.0003 500,000 OTO 14:33:28
$0.0002 2,000,000 OTO 14:27:01
$0.0002 150,000 OTO 14:26:44
$0.0003 5,000,000 OTO 14:13:40
$0.0002 2,000,000 OTO 13:50:27
$0.0002 75,000 OTO 12:48:06
$0.0002 2,340,000 OTO 12:08:32
$0.0002 2,750,000 OTO 12:06:28
$0.0002 200,000 OTO 11:51:20
$0.0002 1,000,000 OTO 11:35:15
$0.0003 10,000 OTO 11:28:58
$0.0003 10,000 OTO 11:27:13
$0.0003 833,333 OTO 11:03:41
$0.0003 500,000 OTO 11:00:42
$0.0002 9,000,420 OTO 10:36:15
$0.0002 100 OTO 10:31:33
$0.0003 10,000 OTO 10:22:51
$0.0003 100,000 OTO 10:18:41
$0.0003 500,000 OTO 09:56:30
$0.0003 33,333 OTO 09:31:23
$0.0003 100,000 OTO 09:31:23
$0.0003 10,000 OTO 09:31:23
$0.0003 66,700 OTO 09:31:23
z $0.0003 100,000 OTO 09:30:11
$0.0003 425,000 OTO 09:30:05
$0.0003 340,000 OTO 09:30:04
$0.0003 500,000 OTO 09:30:04
$0.0003 166,666 OTO 09:30:04
$0.0003 500,000 OTO 09:30:04
$0.0003 66,000 OTO 09:30:00
Volume was 30,416,052 on 3/11/2014
HESG trades 3/10/2014
$0.0003 20,000 OTO 15:58:59
$0.0002 50,000 OTO 15:56:34
$0.0003 1,000,000 OTO 15:53:44
$0.0003 5,000,000 OTO 15:40:49
$0.0002 280,000 OTO 15:35:08
$0.0002 800,001 OTO 15:28:29
$0.0002 999,999 OTO 15:24:12
$0.0003 100,000 OTO 15:18:05
$0.0002 45,000 OTO 15:17:10
$0.0003 250,000 OTO 14:56:11
$0.0003 5,000,000 OTO 14:56:09
$0.0002 200,000 OTO 14:42:03
$0.0003 600,000 OTO 14:38:27
$0.0002 2,000,000 OTO 14:35:36
$0.0003 1,000,000 OTO 14:26:06
$0.0003 150,000 OTO 14:25:41
$0.0003 500,000 OTO 14:04:31
$0.0002 999,988 OTO 13:52:47
$0.0003 500,000 OTO 13:51:41
$0.0003 4,000,000 OTO 13:34:54
$0.0003 1,190,000 OTO 13:11:17
$0.0002 300,000 OTO 12:20:23
$0.0003 699,000 OTO 12:17:09
$0.0003 500,000 OTO 12:07:04
$0.0003 1,000,000 OTO 11:49:25
$0.0003 2,000,000 OTO 11:48:15
$0.0003 1,750,000 OTO 11:46:06
$0.0002 3,000,000 OTO 11:05:30
$0.0002 1,000,000 OTO 11:05:02
$0.0002 275,000 OTO 11:02:41
$0.0003 190,000 OTO 10:43:51
$0.0002 1,000,000 OTO 10:37:15
$0.0002 4,955,580 OTO 10:01:36
$0.0002 1,125,000 OTO 09:53:08
$0.0003 2,500,000 OTO 09:51:25
$0.0003 2,500,000 OTO 09:49:39
$0.0002 1,000,000 OTO 09:44:13
$0.0002 1,600 OTO 09:30:08
$0.0002 1,600 OTO 09:30:07
$0.0002 1,600 OTO 09:30:07
$0.001 500,000 OTO 09:30:06
$0.0002 1,600 OTO 09:30:06
$0.001 100,000 OTO 09:30:05
Volume was 49,685,968 on 3/10/2014
HESG trades 3/7/2014
t $0.0002 20,000 OTO 16:02:34
$0.0002 22,000,000 OTO 15:39:23
$0.0002 375,000 OTO 15:16:17
$0.0003 12,500,000 OTO 15:11:05
$0.0002 2,000,000 OTO 14:00:15
$0.0002 550,000 OTO 12:50:55
$0.0003 4,000,000 OTO 12:35:58
$0.0003 871,000 OTO 12:35:24
$0.0002 1,000 OTO 12:28:49
$0.0003 9,999,999 OTO 12:26:29
$0.0003 3,248,732 OTO 12:24:47
$0.0003 300,000 OTO 12:05:01
$0.0003 500,000 OTO 10:43:16
$0.0002 10,000,000 OTO 10:32:20
$0.0002 2,000,000 OTO 10:30:42
$0.0003 1,000,000 OTO 10:26:49
$0.0002 1,000,000 OTO 10:19:46
$0.0003 800,000 OTO 10:14:33
$0.0002 3,044,066 OTO 10:02:15
$0.0003 1,253,000 OTO 09:50:55
$0.0003 2,000,000 OTO 09:49:01
$0.0003 1,000,000 OTO 09:42:47
$0.0003 100,000 OTO 09:36:43
$0.0003 899,999 OTO 09:36:43
$0.0003 100,000 OTO 09:30:08
$0.0003 100,000 OTO 09:30:06
$0.0003 100,000 OTO 09:30:05
$0.0002 205,000 OTO 09:30:05
$0.0002 476,000 OTO 09:30:04
$0.0003 100,000 OTO 09:30:04
Volume was 80,543,796 on 3/07/2014
HESG trades 3/6/2014
$0.0003 22,866 OTO 15:39:44
$0.0002 8,000 OTO 15:35:14
$0.0002 1,000,000 OTO 15:25:20
$0.0002 1,000,000 OTO 15:24:21
$0.0003 230,000 OTO 15:21:41
$0.0002 100,000 OTO 14:43:42
$0.0003 1,000,000 OTO 14:35:27
$0.0002 4,570,671 OTO 14:34:09
$0.0002 8,000,000 OTO 14:31:31
$0.0002 1,000,000 OTO 14:20:22
$0.0002 10,000 OTO 14:16:08
$0.0003 150,000 OTO 14:04:24
$0.0003 1,200,000 OTO 14:02:46
$0.0002 500,000 OTO 13:57:41
$0.0002 1,500,000 OTO 12:59:45
$0.0003 200,000 OTO 12:41:14
$0.0002 500,000 OTO 12:29:45
$0.0003 3,000,000 OTO 12:21:08
$0.0002 633,333 OTO 12:11:07
$0.0002 12,500 OTO 12:05:32
$0.0002 50,000 OTO 12:05:32
$0.0002 1,010,000 OTO 12:05:22
$0.0002 46,000 OTO 11:27:58
$0.0002 333,333 OTO 11:26:56
$0.0003 300,000 OTO 11:20:25
$0.0002 608,000 OTO 11:18:01
$0.0002 620,000 OTO 11:13:40
$0.0002 14,150,000 OTO 10:43:28
$0.0002 500,000 OTO 10:24:27
$0.0002 9 OTO 10:22:17
$0.0003 346,800 OTO 10:20:05
$0.0002 150,000 OTO 10:18:20
$0.0002 42,000 OTO 10:17:57
$0.0002 900,000 OTO 10:00:21
$0.0003 1,000,000 OTO 09:39:22
$0.0002 150,000 OTO 09:35:45
$0.0002 1,060,166 OTO 09:35:44
$0.0003 100,000 OTO 09:35:41
$0.0003 1,333,333 OTO 09:32:01
$0.0003 100,000 OTO 09:30:10
Volume was 48,753,568 on 3/06/2014
HESG trades 3/5/2014
$0.0003 21,000 OTO 15:50:07
$0.0002 223,900 OTO 15:40:04
$0.0002 1,863,999 OTO 14:57:44
$0.0002 3,244 OTO 14:45:07
$0.0002 1,000,000 OTO 14:30:20
$0.0002 995,000 OTO 13:43:01
$0.0002 1,500,000 OTO 13:34:08
$0.0002 300,000 OTO 13:17:30
$0.0002 4,000,000 OTO 13:12:59
$0.0002 1,000,000 OTO 13:12:24
$0.0002 16,021,997 OTO 13:12:19
$0.0003 700,100 OTO 12:53:49
$0.0003 2,000,000 OTO 12:16:45
$0.0003 350,000 OTO 11:48:18
$0.0003 2,000,000 OTO 11:45:55
$0.0002 1,000,000 OTO 11:24:31
$0.0003 100,000 OTO 10:46:04
$0.0003 50,000 OTO 10:44:06
$0.0002 2,000,000 OTO 10:35:46
$0.0002 2,500,000 OTO 10:31:43
$0.0002 1,000,000 OTO 10:29:38
$0.0002 1,316,666 OTO 10:16:17
$0.0002 350,000 OTO 10:16:14
$0.0002 1,000 OTO 10:15:28
$0.0002 999,999 OTO 10:06:11
$0.0002 999,999 OTO 10:04:11
$0.0002 999,999 OTO 10:01:18
$0.0003 200,000 OTO 09:45:12
$0.0003 1,200,000 OTO 09:43:40
$0.0002 2,150,000 OTO 09:41:58
$0.0003 633,333 OTO 09:39:21
$0.0003 56,666 OTO 09:39:18
$0.0003 250,000 OTO 09:36:18
$0.0002 800,000 OTO 09:32:45
$0.0003 66,666 OTO 09:30:12
Volume was 48,753,568 on 3/05/2014
HESG trades 3/4/2014
$0.0003 2,200,000 OTO 15:36:19
$0.0003 4,000,000 OTO 15:35:07
$0.0002 400,000 OTO 15:27:07
$0.0003 1,000,000 OTO 15:23:31
$0.0002 1,850,000 OTO 14:36:36
$0.0002 999,999 OTO 14:05:15
$0.0003 7,000 OTO 14:04:08
$0.0002 500,000 OTO 13:05:30
$0.0002 1,000,000 OTO 12:41:18
$0.0003 10,000 OTO 11:56:38
$0.0002 999,999 OTO 11:37:42
$0.0002 999,999 OTO 11:36:51
$0.0002 999,999 OTO 11:35:57
$0.0003 43,333 OTO 11:35:38
$0.0002 999,999 OTO 11:34:25
$0.0002 999,999 OTO 11:32:46
$0.0002 4,999 OTO 11:28:15
$0.0003 3,000,000 OTO 10:51:17
$0.0002 100,000 OTO 10:47:21
$0.0003 250,000 OTO 10:30:30
$0.0002 600,000 OTO 10:00:40
$0.0002 800,000 OTO 09:50:44
$0.0003 208,000 OTO 09:45:43
$0.0003 600,000 OTO 09:31:43
$0.0002 500,000 OTO 09:30:05
$0.0003 300,000 OTO 09:30:04
Volume was 23,673,325 on 3/04/2014
HESG trades 3/3/2014
$0.0003 200,000 OTO 15:43:23
$0.0003 50,000 OTO 15:32:40
$0.0003 100,000 OTO 15:29:55
$0.0002 100,000 OTO 15:21:52
$0.0002 2,150,000 OTO 14:58:20
$0.0002 300,000 OTO 14:57:13
$0.0002 500,000 OTO 14:52:58
$0.0002 290,000 OTO 14:34:14
$0.0002 250,000 OTO 14:27:14
$0.0003 250,000 OTO 14:07:05
$0.0002 500,000 OTO 13:50:23
$0.0002 450,000 OTO 13:36:28
$0.0003 1,000 OTO 13:17:29
$0.0002 100,000 OTO 13:05:02
$0.0003 150,000 OTO 13:03:45
$0.0003 833,333 OTO 12:44:54
$0.0002 350,000 OTO 12:36:18
$0.0002 300,000 OTO 12:22:54
$0.0002 220,000 OTO 12:17:32
$0.0003 200,000 OTO 12:10:17
$0.0003 1,580,000 OTO 11:48:48
$0.0002 1,500,000 OTO 11:43:52
$0.0003 2,830,000 OTO 11:24:23
$0.0002 190,000 OTO 11:12:12
$0.0002 464,643 OTO 11:06:46
$0.0002 370,704 OTO 10:59:16
$0.0003 500,000 OTO 10:56:14
$0.0002 165,000 OTO 10:43:59
$0.0003 1,000,000 OTO 10:13:12
$0.0003 50,000 OTO 10:11:22
$0.0003 10,000 OTO 10:01:20
$0.0003 999,999 OTO 09:44:40
$0.0003 1,000,000 OTO 09:41:05
$0.0003 15,000 OTO 09:30:07
$0.0003 20,000 OTO 09:30:07
$0.0003 10,000 OTO 09:30:06
$0.0003 43,500 OTO 09:30:06
Volume was 19,133,179 on 3/03/2014)
HESG trades 2/28/2014
$0.0003 100,000 OTO 15:44:30
$0.0003 5,000 OTO 15:36:30
$0.0003 400,000 OTO 15:09:57
$0.0002 250,000 OTO 13:36:28
$0.0003 50,000 OTO 13:17:53
$0.0002 9,545,634 OTO 13:08:46
$0.0002 666,666 OTO 13:04:44
$0.0002 7,190,077 OTO 12:35:42
$0.0002 11,809,923 OTO 12:31:53
$0.0003 2,670,000 OTO 12:01:15
$0.0002 999,999 OTO 11:58:57
$0.0002 999,999 OTO 11:58:24
$0.0002 999,999 OTO 11:57:50
$0.0002 999,999 OTO 11:57:10
$0.0003 200,000 OTO 11:56:45
$0.0002 10,000 OTO 11:32:35
$0.0003 3,700,000 OTO 11:29:00
$0.0003 1,000,000 OTO 10:58:40
$0.0003 1,500,000 OTO 10:43:24
$0.0002 1,300,000 OTO 10:41:04
$0.0002 2,000,000 OTO 10:29:59
$0.0002 30,000 OTO 10:27:45
$0.0003 500,000 OTO 10:22:08
$0.0002 710,000 OTO 09:43:03
$0.0002 100,000 OTO 09:33:42
$0.0003 1,000,000 OTO 09:30:07
$0.0002 100,000 OTO 09:30:05
$0.0003 200,000 OTO 09:30:04
$0.0003 50,000 OTO 09:30:04
$0.0003 100,000 OTO 09:30:03
Volume was 49,187,296 on 2/28/2014)
HESG trades 2/27/2014
$0.0003 100,000 OTO 15:58:20
$0.0002 2,500,000 OTO 15:36:25
$0.0003 300,000 OTO 15:01:06
$0.0003 2,000,000 OTO 14:52:37
$0.0002 200,000 OTO 14:51:29
$0.0003 107,000 OTO 14:48:50
$0.0003 25,000 OTO 14:43:40
$0.0003 400,000 OTO 13:37:10
$0.0003 3,750,000 OTO 13:36:49
$0.0003 500,000 OTO 13:17:07
$0.0002 1,400,000 OTO 13:13:27
$0.0002 9,999,999 OTO 13:07:55
$0.0002 400,000 OTO 12:44:14
$0.0003 500,000 OTO 12:43:13
$0.0003 500,000 OTO 12:38:37
$0.0002 20,000,000 OTO 12:35:30
$0.0003 5,000 OTO 12:16:10
$0.0002 625,000 OTO 11:57:42
$0.0003 350,000 OTO 11:51:50
$0.0002 1,633,333 OTO 11:49:45
$0.0003 240,000 OTO 11:43:05
$0.0002 1,000,000 OTO 11:35:20
$0.0003 5,000,000 OTO 11:26:07
$0.0003 800,000 OTO 11:16:56
$0.0002 850,000 OTO 11:07:05
$0.0002 500,000 OTO 10:49:33
$0.0002 1,000,000 OTO 10:42:37
$0.0002 750,000 OTO 10:41:24
$0.0003 100,000 OTO 10:37:15
$0.0002 2,000,000 OTO 10:34:14
$0.0003 43,500 OTO 10:31:36
$0.0002 1,330,000 OTO 10:23:46
$0.0003 7,000,000 OTO 10:22:05
$0.0003 200,000 OTO 10:14:03
$0.0003 5,000,000 OTO 10:07:53
$0.0003 92,000 OTO 10:02:03
$0.0003 1,500,000 OTO 09:55:37
$0.0003 170,000 OTO 09:48:14
$0.0003 10,000 OTO 09:33:21
$0.0003 75,000 OTO 09:33:18
$0.0003 3,350,000 OTO 09:33:16
$0.0002 50,000 OTO 09:30:07
Only partial data posted, Volume was 81,989,165 on 2/27/2014)
HESG trades 2/26/2014
$0.0003 1,000,000 OTO 15:43:25
$0.0002 2,000,000 OTO 15:20:15
$0.0002 90,000 OTO 15:15:31
$0.0003 333,333 OTO 15:15:25
$0.0002 1,303,333 OTO 15:10:55
$0.0002 700,000 OTO 15:05:14
$0.0002 500,000 OTO 14:55:19
$0.0003 1,100,000 OTO 14:35:40
$0.0003 290,000 OTO 14:33:33
$0.0003 10,000 OTO 14:30:00
$0.0002 190,000 OTO 14:27:14
$0.0003 5,400 OTO 14:23:27
$0.0003 1,000,000 OTO 14:23:07
$0.0003 400,000 OTO 14:16:34
$0.0003 20,000 OTO 14:09:23
$0.0003 1,000,000 OTO 13:59:37
$0.0003 75,000 OTO 13:59:20
$0.0003 5,000,000 OTO 13:40:47
$0.0002 2,000,000 OTO 13:34:33
$0.0003 1,400,000 OTO 13:24:34
$0.0003 200,000 OTO 13:22:04
$0.0002 300,000 OTO 13:18:41
$0.0003 999,999 OTO 13:12:30
$0.0003 999,999 OTO 13:11:54
$0.0003 999,999 OTO 13:11:54
$0.0003 999,999 OTO 13:11:08
$0.0003 200,000 OTO 13:07:05
$0.0003 2,000,000 OTO 13:01:10
$0.0003 2,000,000 OTO 12:48:06
$0.0002 40,000 OTO 12:37:16
$0.0003 1,666,666 OTO 12:20:53
$0.0003 999,999 OTO 12:17:32
$0.0003 1,000,000 OTO 12:11:57
$0.0003 1,777,000 OTO 11:41:15
$0.0003 1,000,000 OTO 11:39:26
$0.0003 1,000,000 OTO 11:31:19
$0.0003 10,000 OTO 11:24:05
$0.0003 94,000 OTO 11:20:09
$0.0002 20,000,000 OTO 11:09:42
$0.0002 1,000,000 OTO 11:08:49
$0.0003 250,000 OTO 11:05:00
$0.0002 340,000 OTO 10:43:12
$0.0003 1,000 OTO 10:43:04
$0.0003 51,111 OTO 10:35:51
$0.0003 1,000,000 OTO 10:32:21
$0.0003 10 OTO 10:32:21
$0.0003 250,000 OTO 10:31:02
$0.0003 500,000 OTO 10:28:50
$0.0003 500,000 OTO 10:27:10
$0.0003 9,990 OTO 10:26:46
$0.0003 270,000 OTO 10:24:14
$0.0003 1,135,000 OTO 10:24:05
$0.0003 212,500 OTO 10:24:00
$0.0003 2,200,000 OTO 10:23:56
$0.0003 3,635,336 OTO 10:23:45
$0.0003 9,000,000 OTO 10:23:39
$0.0003 333,333 OTO 10:13:41
$0.0003 190,000 OTO 10:13:41
$0.0002 4,800,000 OTO 10:13:36
$0.0003 300,000 OTO 10:06:25
$0.0003 20,000,000 OTO 10:04:39
$0.0002 5,000,000 OTO 09:43:00
$0.0002 250,000 OTO 09:34:37
$0.0002 750,000 OTO 09:30:08
$0.0003 1,000,000 OTO 09:30:05
$0.0003 750,000 OTO 09:30:04
$0.0003 250,000 OTO 09:30:04
Volume was 108,683,007 on 2/26/2014)
HESG trades 2/25/2014
t $0.0003 10,000 OTO 16:02:29
$0.0002 750,000 OTO 15:58:29
$0.0003 911 OTO 15:57:58
$0.0002 298,000 OTO 15:54:31
$0.0003 500,000 OTO 15:53:47
$0.0003 500,000 OTO 15:27:44
$0.0003 35,000 OTO 15:25:59
$0.0002 218,461 OTO 15:13:23
$0.0003 500,000 OTO 15:11:30
$0.0003 99,999 OTO 14:36:54
$0.0003 4,300,000 OTO 14:34:56
$0.0003 30,000 OTO 14:31:34
$0.0002 600,000 OTO 13:55:58
$0.0002 2,000,000 OTO 13:32:04
$0.0003 1,000,000 OTO 13:30:46
$0.0003 300,000 OTO 13:27:50
$0.0003 1,000,000 OTO 13:27:48
$0.0002 100,000 OTO 13:23:25
$0.0003 283,456 OTO 13:16:54
$0.0003 166,666 OTO 13:14:28
$0.0002 5,000,000 OTO 13:05:46
$0.0003 2,000,000 OTO 12:05:35
$0.0002 15,352,500 OTO 11:52:07
$0.0002 270,000 OTO 11:45:52
$0.0002 100,000 OTO 11:44:32
$0.0002 9,000,000 OTO 11:41:29
$0.0002 4,541,950 OTO 11:15:19
$0.0003 600,000 OTO 11:03:07
$0.0003 1,000,000 OTO 10:32:25
$0.0002 200 OTO 10:31:52
$0.0002 2,000 OTO 10:29:35
$0.0002 450,000 OTO 10:20:22
$0.0002 300,000 OTO 10:10:41
$0.0003 3,333,333 OTO 10:01:40
$0.0003 1,000,000 OTO 09:51:24
$0.0003 300,000 OTO 09:30:22
$0.0002 300,000 OTO 09:30:06
$0.0003 8,000 OTO 09:30:05
$0.0003 2,000,000 OTO 09:30:05
$0.0003 170,001 OTO 09:30:05
(Only partial data posted, volume was 58,420,477 on 2/25/2014)
HESG trades 2/24/2014
$0.0003 500,000 OTO 15:52:56
$0.0003 1,500,000 OTO 15:49:45
$0.0003 350,000 OTO 15:44:58
$0.0003 1,000,000 OTO 15:39:47
$0.0003 2,000,000 OTO 15:38:45
$0.0002 250,000 OTO 15:38:04
$0.0003 1,000,000 OTO 15:33:32
$0.0003 800,000 OTO 15:15:22
$0.0002 76,753 OTO 15:06:13
$0.0002 630,000 OTO 15:01:30
$0.0002 483,102 OTO 14:54:39
$0.0003 1,000,000 OTO 14:43:26
$0.0003 2,000,000 OTO 14:31:32
$0.0003 7,500,000 OTO 14:18:32
$0.0003 25,000,000 OTO 14:13:27
$0.0002 3,000,000 OTO 14:07:55
$0.0003 1,000,000 OTO 14:01:44
$0.0002 850 OTO 13:52:04
$0.0002 200,000 OTO 13:28:26
$0.0003 666,666 OTO 13:08:24
$0.0002 666,666 OTO 13:07:40
$0.0003 960,000 OTO 13:03:37
$0.0002 250,000 OTO 12:54:05
$0.0002 30,000 OTO 12:53:24
$0.0003 2,000,000 OTO 12:38:09
$0.0002 200,000 OTO 12:17:19
$0.0003 500,000 OTO 12:08:58
$0.0002 3 OTO 11:53:06
$0.0003 1,000,000 OTO 11:44:39
$0.0003 650,000 OTO 11:42:35
$0.0002 250,000 OTO 11:39:22
$0.0002 523,750 OTO 11:32:30
$0.0003 122,500 OTO 11:22:21
$0.0003 2,000,000 OTO 11:11:15
$0.0003 900,010 OTO 11:03:55
$0.0003 150,000 OTO 11:03:03
$0.0002 1,000,000 OTO 10:59:10
$0.0003 333,333 OTO 10:42:59
$0.0003 6,000,000 OTO 10:40:21
$0.0002 1,500,000 OTO 10:34:39
$0.0003 200,000 OTO 10:33:30
$0.0003 300,000 OTO 10:23:49
$0.0003 25,000 OTO 10:09:23
$0.0003 5,000,000 OTO 10:09:23
$0.0002 5,000,000 OTO 10:05:47
$0.0003 400,000 OTO 09:59:03
$0.0003 25,000 OTO 09:53:22
$0.0003 1,500,000 OTO 09:52:49
$0.0003 1,000,000 OTO 09:52:43
(Only partial data posted, volume was 99,826,675 on 2/24/2014)
HESG trades 2/21/2014
$0.0003 4,000,000 OTO 15:58:57
$0.0003 2,000,000 OTO 15:58:51
$0.0003 5,000,000 OTO 15:58:51
$0.0004 4,999 OTO 15:55:50
$0.0003 260,000 OTO 15:50:58
$0.0003 1,000,000 OTO 15:46:55
$0.0003 100,000 OTO 15:42:30
$0.0003 200,000 OTO 15:38:50
$0.0003 250,000 OTO 15:33:55
$0.0003 2,000,000 OTO 15:31:10
$0.0003 1,000,000 OTO 15:31:01
$0.0003 150,000 OTO 15:18:00
$0.0003 2,570,000 OTO 15:13:28
$0.0003 10,000 OTO 15:12:53
$0.0003 4,000,000 OTO 15:12:45
$0.0003 3,000,000 OTO 14:46:07
$0.0003 317,801 OTO 14:36:04
$0.0003 34 OTO 14:35:21
$0.0003 50,000 OTO 14:32:29
$0.0003 953,900 OTO 14:32:27
$0.0003 1,000,000 OTO 14:32:24
$0.0003 296,068 OTO 14:20:30
$0.0003 2,000,000 OTO 14:20:17
$0.0002 100,000 OTO 14:17:01
$0.0003 300,000 OTO 14:06:36
$0.0003 45,866 OTO 14:00:29
$0.0003 1,000,000 OTO 13:52:52
$0.0003 253,000 OTO 13:51:14
$0.0003 51,000 OTO 13:50:12
$0.0003 300,000 OTO 13:49:53
$0.0003 833,333 OTO 13:47:54
$0.0003 9,990,000 OTO 13:32:25
$0.0003 1,000,000 OTO 13:24:17
$0.0003 333,500 OTO 13:23:58
$0.0003 80,000 OTO 13:19:41
$0.0003 1,500,000 OTO 13:12:27
$0.0003 568 OTO 13:04:31
$0.0003 949,000 OTO 13:04:28
$0.0003 1,865,927 OTO 13:04:04
$0.0003 2,804,500 OTO 13:03:51
$0.0003 10,000 OTO 13:03:48
$0.0003 1,000,000 OTO 13:03:26
$0.0003 1,000,000 OTO 13:03:26
$0.0003 620,005 OTO 13:03:13
$0.0003 250,000 OTO 13:02:26
$0.0003 1,500,000 OTO 13:02:12
$0.0003 714,729 OTO 12:59:29
$0.0003 4,314,200 OTO 12:59:17
$0.0003 401,780 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 999,999 OTO 12:59:14
$0.0003 189,997 OTO 12:59:14
$0.0003 5,106,664 OTO 12:56:01
$0.0003 10,000,000 OTO 12:55:50
$0.0002 5,000,000 OTO 12:52:37
$0.0002 5,000,000 OTO 12:51:50
$0.0003 1,033,333 OTO 12:47:15
$0.0002 5,000,000 OTO 12:44:04
$0.0003 2,800,000 OTO 12:41:50
$0.0003 1,909,995 OTO 12:36:15
$0.0003 3,100,000 OTO 12:33:24
(Only partial data posted, volume was 285,447,384 on 2/21/2014)
HESG trades 2/20/2014
t $0.0004 750,000 OTO 2/20
$0.0003 10,000,000 OTO 2/20
$0.0003 5,000,000 OTO 2/20
$0.0004 1,000,000 OTO 2/20
$0.0003 5,241,256 OTO 2/20
$0.0003 1,034,000 OTO 2/20
$0.0004 1,000,000 OTO 2/20
$0.0003 495,000 OTO 2/20
$0.0003 5,000 OTO 2/20
$0.0003 5,000,000 OTO 2/20
$0.0003 700,000 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 75,000 OTO 2/20
$0.0003 320,000 OTO 2/20
$0.0004 150,000 OTO 2/20
$0.0003 300,000 OTO 2/20
$0.0003 1,100,000 OTO 2/20
$0.0003 972,333 OTO 2/20
$0.0003 370,000 OTO 2/20
$0.0003 750,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 200,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0004 1,000,000 OTO 2/20
$0.0004 500,000 OTO 2/20
$0.0004 100,000 OTO 2/20
$0.0003 737,500 OTO 2/20
$0.0003 100,000 OTO 2/20
$0.0003 300,000 OTO 2/20
$0.0004 10,000 OTO 2/20
$0.0003 11,000,000 OTO 2/20
$0.0004 545,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0004 10,000 OTO 2/20
$0.0003 500,000 OTO 2/20
$0.0004 4,000,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 6,000,000 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 1,139,183 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 200,000 OTO 2/20
$0.0003 2,040,000 OTO 2/20
$0.0003 1,000,000 OTO 2/20
$0.0003 2,500,000 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0003 999,999 OTO 2/20
$0.0004 312,500 OTO 2/20
$0.0003 845,000 OTO 2/20
$0.0003 500,000 OTO 2/20
$0.0003 6,000,000 OTO 2/20
$0.0003 4,000,000 OTO 2/20
(Only partial data posted, volume was 124,687,066 on 2/20/2014)
HESG trades 2/19/2014
$0.0004 240,000 OTO 2/19
$0.0004 4,000,000 OTO 2/19
$0.0003 1,255,801 OTO 2/19
$0.0003 5,119,035 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 3,744,199 OTO 2/19
$0.0003 5,408,155 OTO 2/19
$0.0003 9,000,000 OTO 2/19
$0.0003 8,836,301 OTO 2/19
$0.0003 163,699 OTO 2/19
$0.0003 9,000,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 100,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 1,250,000 OTO 2/19
$0.0003 5,000,000 OTO 2/19
$0.0003 540,000 OTO 2/19
$0.0003 200,000 OTO 2/19
$0.0003 2,000,000 OTO 2/19
$0.0003 2,000,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 601,000 OTO 2/19
$0.0003 110,000 OTO 2/19
$0.0003 1,000,000 OTO 2/19
$0.0003 800,000 OTO 2/19
$0.0003 900,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 90,845 OTO 2/19
$0.0003 9,155 OTO 2/19
$0.0003 1,920,174 OTO 2/19
$0.0003 2,000,000 OTO 2/19
$0.0003 5,070,671 OTO 2/19
$0.0004 20,000 OTO 2/19
$0.0003 5,500,000 OTO 2/19
$0.0003 4,000,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0003 1,500,000 OTO 2/19
$0.0004 20,000 OTO 2/19
$0.0003 62,039,201 OTO 2/19
$0.0003 5,160,000 OTO 2/19
$0.0003 9,540,001 OTO 2/19
$0.0003 9,000,000 OTO 2/19
$0.0003 9,999,999 OTO 2/19
$0.0004 25,000 OTO 2/19
$0.0004 600,000 OTO 2/19
$0.0004 999,999 OTO 2/19
$0.0003 2,600,000 OTO 2/19
$0.0003 175,000 OTO 2/19
$0.0004 100,000 OTO 2/19
$0.0004 100,000 OTO 2/19
$0.0004 900,000 OTO 2/19
$0.0004 500,000 OTO 2/19
$0.0003 3,000,000 OTO 2/19
$0.0003 500,000 OTO 2/19
$0.0004 300,000 OTO 2/19
$0.0003 1,600,000 OTO 2/19
$0.0003 240,000 OTO 2/19
$0.0004 2,500,000 OTO 2/19
$0.0004 500,000 OTO 2/19
$0.0004 1,000,000 OTO 2/19
$0.0003 338,500 OTO 2/19
$0.0003 300,000 OTO 2/19
$0.0003 1,250,000 OTO 2/19
$0.0004 1,000,000 OTO 2/19
$0.0003 55,828,434 OTO 2/19
$0.0003 375,000 OTO 2/19
$0.0004 500,000 OTO 2/19
$0.0004 1,500,000 OTO 2/19
$0.0003 1,420,000 OTO 2/19
$0.0004 1,000,000 OTO 2/19
$0.0003 6,824,266 OTO 2/19
$0.0004 5,000,000 OTO 2/19
$0.0004 750,000 OTO 2/19
$0.0004 117,500 OTO 2/19
$0.0004 250,000 OTO 2/19
$0.0004 7,167,500 OTO 2/19
$0.0003 999,999 OTO 2/19
$0.0004 14,000,000 OTO 2/19
$0.0004 300,000 OTO 2/19
$0.0004 900,000 OTO 2/19
$0.0004 9,999,999 OTO 2/19
$0.0004 2,500,000 OTO 2/19
$0.0003 355,000 OTO 2/19
$0.0003 4,200,000 OTO 2/19
$0.0004 7,500 OTO 2/19
$0.0003 7,000,000 OTO 2/19
(Only partial data posted, volume was 344,108,645 on 2/19/2014)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=97528610
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=97465985
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Start posting your company's news
Only $200 per official company press release!
