Halberd Corp (HALB): Paint up on low volume: 04/21/14 09...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	480
Posts	60380
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: None

Monday, 04/21/2014 12:54:12 PM

Monday, April 21, 2014 12:54:12 PM

Paint up on low volume:

04/21/14 09:57:19 0.0039 0.0036 0.004 0
04/21/14 09:57:29 0.0039 0.0039 0.004 0
04/21/14 10:02:54 0.004 0.004 0.0044 189750
04/21/14 10:02:58 0.004 0.0041 0.0044 0
04/21/14 10:03:00 0.004 0.0042 0.0044 0
04/21/14 10:03:16 0.004 0.0044 0.0049 0
04/21/14 10:03:16 0.0044 0.0044 0.0049 50000
04/21/14 10:03:20 0.0044 0.0044 0.0047 0
04/21/14 10:03:24 0.0044 0.0042 0.0047 0
04/21/14 10:04:59 0.0044 0.0042 0.0047 0
04/21/14 10:05:29 0.0044 0.0042 0.0048 0
04/21/14 10:05:29 0.0047 0.0042 0.0048 25000
04/21/14 10:05:32 0.0047 0.0043 0.0048 0
04/21/14 10:05:33 0.0047 0.0044 0.0048 0
04/21/14 10:05:34 0.0047 0.0046 0.0048 0
04/21/14 10:05:34 0.0047 0.0047 0.0048 0
04/21/14 10:05:34 0.0048 0.0047 0.0048 25000
04/21/14 10:05:55 0.0048 0.0047 0.0049 0
04/21/14 10:06:02 0.0049 0.0047 0.0049 26600
04/21/14 10:06:02 0.0049 0.0047 0.0049 50000
04/21/14 10:06:21 0.0049 0.0047 0.005 0
04/21/14 10:06:23 0.005 0.0047 0.0055 70000
04/21/14 10:06:24 0.005 0.005 0.0055 0
04/21/14 10:07:45 0.005 0.005 0.0055 25000
04/21/14 10:07:57 0.005 0.0047 0.0055 28400
04/21/14 10:07:59 0.005 0.0043 0.0055 0
04/21/14 10:09:02 0.005 0.0043 0.0055 0
04/21/14 10:09:02 0.0055 0.0043 0.0055 10
04/21/14 10:12:02 0.0055 0.005 0.0055 0
04/21/14 10:13:07 0.0055 0.0043 0.0055 0
04/21/14 10:14:39 0.0055 0.0043 0.0055 0
04/21/14 10:28:11 0.0055 0.0051 0.0055 0
04/21/14 10:28:11 0.0051 0.0051 0.0055 17000
04/21/14 10:39:19 0.0051 0.0043 0.0055 0
04/21/14 10:39:19 0.0055 0.0043 0.0055 10000
04/21/14 11:22:58 0.0055 0.0043 0.0055 10000
04/21/14 11:22:58 0.0055 0.0043 0.0055 30000
04/21/14 11:24:18 0.0055 0.0043 0.0055 0
04/21/14 11:24:28 0.0055 0.0044 0.0055 0
04/21/14 11:39:54 0.0055 0.0045 0.0055 0
04/21/14 11:40:01 0.0055 0.0046 0.0055 0
04/21/14 11:40:07 0.0055 0.0046 0.0058 0
04/21/14 11:40:07 0.0058 0.0046 0.0058 60000
04/21/14 11:44:53 0.0058 0.0055 0.0058 0
04/21/14 11:44:57 0.0058 0.0055 0.006 0
04/21/14 11:45:01 0.0058 0.0057 0.006 0
04/21/14 11:45:02 0.006 0.0057 0.0066 50000
04/21/14 11:46:33 0.006 0.0057 0.0065 0
04/21/14 11:46:53 0.006 0.0062 0.0065 0
04/21/14 11:53:31 0.006 0.0062 0.0064 0
04/21/14 11:55:09 0.006 0.0057 0.0064 0
04/21/14 11:55:18 0.006 0.0046 0.0064 0
04/21/14 11:59:32 0.006 0.0046 0.0064 0
04/21/14 11:59:39 0.006 0.0047 0.0064 0