Halozyme Therapeutics Inc (HALO): Are we looking at a gap up this AM :) ?...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	480
Posts	60385
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: None

Tuesday, 04/15/2014 8:37:02 AM

Tuesday, April 15, 2014 8:37:02 AM

Are we looking at a gap up this AM :) ?

04/14/14 16:08:55 7.1906 7.1906 7.1906 825
04/14/14 16:21:35 7.1906 7.18 7.31 111531
04/14/14 16:21:35 7.19 7.18 7.31 2443
04/14/14 16:23:05 7.19 7.19 7.19 -113363
04/14/14 16:23:20 7.19 7.19 7.19 611
04/14/14 16:23:40 7.19 7.19 7.19 610
04/14/14 16:23:55 7.19 7.19 7.19 611
04/14/14 16:24:51 7.19 7.18 7.58 111531
04/14/14 16:24:51 7.19 7.18 7.58 20
04/14/14 16:25:05 7.19 7.19 7.19 -111546
04/14/14 16:25:20 7.19 7.19 7.19 5
04/14/14 16:25:33 7.19 7.18 7.21 111541
04/14/14 16:25:40 7.19 7.19 7.19 -111536
04/14/14 16:25:55 7.19 7.19 7.19 5
04/14/14 16:26:53 7.19 7.18 7.58 111531
04/14/14 16:26:53 7.19 7.18 7.58 8491
04/14/14 17:35:16 7.19 7.18 7.24 0
04/14/14 17:47:38 7.19 7.18 7.58 0
04/14/14 21:00:00 7.19 7.19 8.00 0
04/15/14 08:28:58 7.94 7.84 7.94 -1926879
04/15/14 08:29:01 7.94 7.84 7.93 0
04/15/14 08:29:05 7.94 7.84 7.90 0
04/15/14 08:29:07 7.94 7.84 7.93 0
04/15/14 08:29:16 7.94 7.83 7.92 0
04/15/14 08:29:24 7.94 7.82 7.92 0
04/15/14 08:29:25 7.94 7.79 7.89 0
04/15/14 08:29:26 7.88 7.77 7.79 100
04/15/14 08:29:27 7.86 7.77 7.86 500
04/15/14 08:29:27 7.87 7.77 7.92 700
04/15/14 08:29:30 7.87 7.77 7.90 0
04/15/14 08:29:30 7.88 7.77 7.90 300
04/15/14 08:29:36 7.88 7.77 7.90 0
04/15/14 08:29:42 7.88 7.77 7.99 0
04/15/14 08:29:48 7.88 7.77 7.98 0
04/15/14 08:29:54 7.88 7.80 7.98 0
04/15/14 08:29:58 7.88 7.75 7.98 0
04/15/14 08:30:06 7.88 7.75 7.95 0
04/15/14 08:30:15 7.88 7.75 7.90 0
04/15/14 08:30:16 7.90 7.75 7.90 100
04/15/14 08:30:21 7.90 7.76 7.90 0
04/15/14 08:31:12 7.90 7.83 7.90 0
04/15/14 08:31:25 7.90 7.83 7.90 0
04/15/14 08:31:41 7.90 7.83 7.89 0
04/15/14 08:32:06 7.83 7.80 7.89 100
04/15/14 08:32:13 7.83 7.79 7.87 0
04/15/14 08:32:14 7.83 7.78 7.86 0
04/15/14 08:32:15 7.83 7.78 7.89 0
04/15/14 08:32:15 7.82 7.78 7.89 100
04/15/14 08:33:00 7.82 7.78 7.88 0
04/15/14 08:33:05 7.82 7.78 7.88 0
04/15/14 08:33:22 7.82 7.83 7.86 0
04/15/14 08:33:25 7.82 7.83 7.86 0
04/15/14 08:33:31 7.83 7.80 7.86 100
04/15/14 08:33:40 7.83 7.80 7.86 0
04/15/14 08:34:33 7.86 7.86 7.90 100
04/15/14 08:34:36 7.90 7.86 7.92 400
04/15/14 08:34:45 7.90 7.86 7.92 0
04/15/14 08:35:06 7.90 7.87 7.92 0
04/15/14 08:35:25 7.90 7.88 7.90 0
04/15/14 08:35:26 7.90 7.87 7.90 0
04/15/14 08:35:32 7.90 7.87 7.92 200
04/15/14 08:35:42 7.90 7.87 7.90 0
04/15/14 08:36:08 7.90 7.87 7.90 800
04/15/14 08:37:27 7.86 7.86 7.90 1500
04/15/14 08:37:45 7.86 7.86 7.90 2000
04/15/14 08:37:47 7.86 7.80 7.86 308
04/15/14 08:37:49 7.86 7.80 7.90 0