News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.45 | 166.54 | -0.25 | -0.15 % | 463,602 | 09:28:17 |
| AMD | Advanced Micro Devices | 156.54 | 156.43 | 156.60 | 4.27 | 2.80 % | 663,700 | 09:28:24 |
| AMZN | Amazon.com | 180.00 | 179.95 | 180.30 | 0.46 | 0.26 % | 428,661 | 09:28:03 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,567 | 09:27:35 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | 7.56 | 4.47 % | 714,369 | 09:28:23 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 485,075 | 09:28:21 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 79,203 | 09:28:00 |
| COIN | Coinbase Global | 237.10 | 236.55 | 236.98 | 0.67 | 0.28 % | 196,945 | 09:28:19 |
| CRM | Salesforce | 278.0944 | 0.00 | 0.00 | 1.41 | 0.51 % | 9,515 | 09:28:19 |
| DIS | Walt Disney | 113.6645 | 0.00 | 0.00 | -0.0455 | -0.04 % | 20,782 | 09:28:00 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,434 | 09:24:53 |
| GOOGL | Alphabet | 157.70 | 157.63 | 157.69 | -0.56 | -0.35 % | 334,149 | 09:28:24 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,166 | 09:28:19 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,679 | 09:28:00 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | 1.36 | 0.75 % | 32,758 | 09:28:07 |
| INTC | Intel | 34.80 | 34.79 | 34.82 | 0.52 | 1.52 % | 523,916 | 09:28:12 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | -0.70 | -0.35 % | 447,131 | 09:28:23 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 141,764 | 09:28:23 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.67 | -0.87 % | 29,391 | 09:28:24 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | -0.34 | -0.56 % | 249,265 | 09:27:01 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -1.88 | -0.68 % | 8,405 | 09:27:21 |
| META | Meta Platforms | 509.00 | 509.00 | 509.36 | 12.90 | 2.60 % | 686,925 | 09:28:21 |
| MRK | Merck | 126.72 | 0.00 | 0.00 | -0.16 | -0.13 % | 85,948 | 09:27:59 |
| MSFT | Microsoft | 409.92 | 409.52 | 409.91 | 2.35 | 0.58 % | 540,049 | 09:28:19 |
| MU | Micron Technology | 112.43 | 112.48 | 112.57 | -0.03 | -0.03 % | 347,303 | 09:28:24 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 166,263 | 09:28:00 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | 0.53 | 0.46 % | 12,213 | 09:28:19 |
| PYPL | PayPal | 64.07 | 64.00 | 64.11 | -0.36 | -0.56 % | 64,993 | 09:27:41 |
| QCOM | QUALCOMM | 163.80 | 163.05 | 163.88 | 2.45 | 1.52 % | 45,298 | 09:28:19 |
| QQQ | Invesco QQQ Trust Series 1 | 428.06 | 428.04 | 428.06 | 2.99 | 0.70 % | 1,648,828 | 09:28:25 |
| SOXL | Direxion Daily Semicondu... | 36.85 | 0.00 | 0.00 | 2.74 | 8.03 % | 7,380,517 | 09:28:25 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 0.74 | 0.15 % | 1,039,587 | 09:28:25 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:28:19 |
| TSLA | Tesla | 162.8711 | 162.87 | 163.00 | 18.19 | 12.57 % | 7,757,990 | 09:28:29 |
| V | Visa | 282.40 | 0.00 | 0.00 | 8.29 | 3.02 % | 58,773 | 09:28:25 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.10 | -0.25 % | 62,989 | 09:28:12 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.86 | -0.20 | -1.11 % | 58,055 | 09:28:25 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.55 | -0.45 % | 18,602 | 09:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
