News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.7522 | 167.75 | 167.76 | 0.8522 | 0.51 % | 12,391,018 | 10:57:28 |
| AMD | Advanced Micro Devices | 152.605 | 152.60 | 152.62 | 0.335 | 0.22 % | 16,059,135 | 10:57:37 |
| AMZN | Amazon.com | 177.62 | 177.60 | 177.62 | -1.92 | -1.07 % | 10,116,845 | 10:57:30 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 941,288 | 10:57:39 |
| BA | Boeing | 171.8686 | 0.00 | 0.00 | 2.69 | 1.59 % | 7,013,177 | 10:57:35 |
| BABA | Alibaba | 74.045 | 0.00 | 0.00 | 1.54 | 2.12 % | 6,078,534 | 10:57:37 |
| BAC | Bank of America | 38.3883 | 0.00 | 0.00 | 0.0183 | 0.05 % | 7,729,344 | 10:57:39 |
| COIN | Coinbase Global | 231.20 | 231.02 | 231.17 | -5.23 | -2.21 % | 2,806,413 | 10:57:38 |
| CRM | Salesforce | 277.39 | 0.00 | 0.00 | 0.71 | 0.26 % | 917,903 | 10:57:38 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,824,875 | 10:57:29 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 744,264 | 10:57:39 |
| GOOGL | Alphabet | 158.07 | 158.07 | 158.09 | -0.19 | -0.12 % | 6,386,757 | 10:57:36 |
| GS | Goldman Sachs | 422.83 | 0.00 | 0.00 | -1.17 | -0.28 % | 475,056 | 10:57:31 |
| HD | Home Depot | 333.93 | 0.00 | 0.00 | -5.07 | -1.50 % | 788,838 | 10:57:35 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | 1.23 | 0.68 % | 1,441,352 | 10:57:37 |
| INTC | Intel | 34.93 | 34.93 | 34.94 | 0.65 | 1.90 % | 12,758,166 | 10:57:37 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 8,268,148 | 10:57:39 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | -2.50 | -1.67 % | 2,219,747 | 10:57:39 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,548,194 | 10:57:39 |
| KO | Coca Cola | 60.825 | 0.00 | 0.00 | 0.185 | 0.31 % | 3,305,022 | 10:57:35 |
| MCD | McDonalds | 273.35 | 0.00 | 0.00 | -3.53 | -1.27 % | 716,164 | 10:57:33 |
| META | Meta Platforms | 496.545 | 496.46 | 496.63 | 0.445 | 0.09 % | 7,687,561 | 10:57:37 |
| MRK | Merck | 126.0263 | 0.00 | 0.00 | -0.8537 | -0.67 % | 1,226,973 | 10:57:39 |
| MSFT | Microsoft | 408.96 | 408.93 | 408.97 | 1.39 | 0.34 % | 4,635,001 | 10:57:38 |
| MU | Micron Technology | 111.17 | 111.17 | 111.19 | -1.29 | -1.15 % | 7,968,947 | 10:57:37 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.605 | 0.64 % | 1,839,954 | 10:57:36 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | -0.29 | -0.25 % | 1,356,505 | 10:57:34 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | 0.065 | 0.10 % | 2,355,577 | 10:57:27 |
| QCOM | QUALCOMM | 163.38 | 163.35 | 163.39 | 2.03 | 1.26 % | 1,623,198 | 10:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 427.17 | 427.16 | 427.18 | 2.10 | 0.49 % | 17,555,964 | 10:57:37 |
| SOXL | Direxion Daily Semicondu... | 36.04 | 0.00 | 0.00 | 1.93 | 5.66 % | 34,016,128 | 10:57:39 |
| SPY | SPDR S&P 500 | 505.19 | 0.00 | 0.00 | -0.46 | -0.09 % | 15,022,198 | 10:57:39 |
| TRV | The Travelers Companies | 212.79 | 0.00 | 0.00 | -1.53 | -0.71 % | 228,161 | 10:57:32 |
| TSLA | Tesla | 161.8169 | 161.76 | 161.82 | 17.14 | 11.84 % | 89,054,790 | 10:57:30 |
| V | Visa | 277.50 | 0.00 | 0.00 | 3.39 | 1.24 % | 2,820,665 | 10:57:39 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.71 | -1.79 % | 4,149,666 | 10:57:38 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.365 | -2.02 % | 3,455,924 | 10:57:21 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.56 | -0.46 % | 3,513,936 | 10:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
