iBIZ Technology Corporation (fka IBIZ)

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Cheesofriezzz Free

11/11/05 2:55 AM

Post #32

mebiz

05/02/04 9:22 PM

Post #31

Where is everyone??? This board should be hoppin' right now! C'mon guys, lets wake this place up and share the good times that are on the way.
mebiz

mebiz

04/30/04 6:47 PM

Post #30

Nice spike today. Great news on the site that they're finally here.

jerryc2u

02/01/04 2:42 PM

Post #29

Re: #28: @wecap - kick start this board

CEOCAST 2-1-2004

Will history repeat itself? Last week we initiated coverage of iBIZ Technology Corp. (OTCBB: IBZT), an emerging manufacturer and distributor of accessories for personal digital assistants and hand-held devices. We noted many similarities to Calypte Biomedical, which surged 15-fold in price soon after, once it reached an agreement with its convertible note holders that had been pressuring the stock for months. Last week, IBZT announced that it had entered into a settlement with its convertible noteholders, which will likely remove the overhang that has hampered trading in the stock. Now, investors can focus on prospects for the company’s Virtual Keyboard and the future launch of the Blue Dock. Sales for the $100 Keyboard, which provides a full-size QWERTY keyboard, have been robust since it received strong media attention at the Consumer Electronic Show. The stock rose 58% last week, ending at $0.0586.

wecap

12/31/03 11:58 AM

Post #28

kick start this board
in at .0024
sold on the way up
have free 100,000 shares
.023 now
CnBC featured virtual keyboard
bill

Wise Investment Grandfathered

05/10/02 12:07 PM

Post #27

Wise Investments is proud to announce that we now have a live chat room.

http://mywebpages.comcast.net/smooth22/wise-investments/chat3.html

Pop on over and join us.
Wise

Wise Investment Grandfathered

04/03/02 9:00 AM

Post #26

(PR NEWSWIRE) ttools and iBIZ Technology Corporation Enter Worldwide Distribu
ttools and iBIZ Technology Corporation Enter Worldwide Distribution Agreement

PROVIDENCE, R.I., April 3 /PRNewswire-FirstCall/ -- ttools, LLC, creator
of a patented line of Personal Digital Assistant (PDA) accessories has
announced a retail distribution agreement with Arizona-based iBIZ Corporation,
a leader in the retail PDA accessory market.
Under the terms of the agreement iBIZ Technology Corporation will increase
ttools product exposure at major retail chains, office supply stores, catalogs
and web retail sites for several ttools products. The products include the
PREMIERpoint(TM), SLIMpoint(TM) and the PDApoint(TM) Stylus Pens, featuring
ttools' patented dual-function design, and a PDA security screen. In
addition, several new products will be launched before the end of 2002.
"According to the International Data Corporation (IDC) sales of PDAs are
expected to reach 30 million units by 2004. To capitalize on this growth it
is extremely important for ttools to have a retail partner that is focused on
the PDA market," stated Deb Bamford, Vice President of Marketing for ttools,
"iBIZ's strong grasp of the PDA market as well as their solid retail
relationships are a winning combination in the future promotion of ttools
products."
"iBIZ is confident that ttools patented products will make a significant
contribution to our current line of PDA accessories," commented Mark Perkins,
Executive Vice President for iBIZ, "ttools offers unique merchandise that is
feature-rich and designed with the end-user in mind. iBIZ has the
distribution channels and national presence to broaden ttools retail
exposure."
Consumers can expect to see ttools line of products available under the
iBIZ brand name as early as fall 2002. ttools' line of products will continue
to be available on the ttools web site at www.ttools.com .

ttools, LLC is a worldwide provider of practical technology tools that
enhance the use of technology. With products characterized by innovative,
ergonomic design and timeless style, ttools designs, develops and delivers the
next generation of PDA solutions. Through a series of strategic partnerships
ttools' products are currently sold online, through OEM and enterprise
relationships, and in retail outlets. ttools' products can also be imprinted
or customized for the ad specialty market. For more information about the
company or product availability please visit www.ttools.com .

About iBIZ Technology
iBIZ is a leading manufacturer and distributor of accessories for personal
digital assistant (PDA) and hand-held devices. iBIZ is recognized for
innovative, high-quality, competitively priced products available through
major retailers. For more information on iBIZ products and services, go to
www.ibizpda.com , email sales@ibizcorp.com, or call to 1-800 234-0707.

Contacts:

ttools, LLC Contacts:
Deborah Bamford
ttools, LLC
PO Box 603222
Providence, RI 02906
Tel: 401-831-3831
Fax: 401-454-0183
Email: dbamford@ttools.com

iBIZ contacts:
Mark Perkins
iBIZ Technology Corp.
2238 W. Lone Cactus, #200
Phoenix, AZ 85027
Tel: 623-492-9200
Fax: 623-492-9921
Email: mark@ibizcorp.com

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X34495348

SOURCE ttools, LLC; iBIZ Technology Corporation
-0- 04/03/2002
/CONTACT: Deborah Bamford of ttools, LLC, +1-401-831-3831,
fax +1-401-454-0183, dbamford@ttools.com; or Mark Perkins of iBIZ Technology
Corp., +1-623-492-9200, fax +1-623-492-9921, mark@ibizcorp.com/
/Web site: http://www.ibizpda.com
http://www.ttools.com /
(IBIZ)

CO: ttools, LLC; iBIZ Technology Corporation
ST: Rhode Island, Arizona
IN: CPR CSE OTC
SU:

*** end of story ***

Wise Investment Grandfathered

03/28/02 5:25 PM

Post #25

We have now started a new board to talk about any stocks you have.
http://www.investorshub.com/boards/board.asp?board_id=1056
Wise

Wise Investment Grandfathered

03/26/02 11:28 AM

Post #24

Wise Investments is now profiling IBIZ on our advertising web:
http://www.wise-investments.net
Wise

Wise Investment Grandfathered

03/26/02 11:25 AM

Post #23

(PR NEWSWIRE) iBIZ Technology Corp. Expands Sales Representative Groups Acros
iBIZ Technology Corp. Expands Sales Representative Groups Across the U.S.

PHOENIX, March 26 /PRNewswire-FirstCall/ -- iBIZ
(OTC Bulletin Board: IBIZ) today announced it has added three new
manufacturers rep groups, Astrokam Sales and Marketing, Pearson Southwest
Marketing and Stateline Marketing in an on going effort to expand sales
coverage nationally.
Mark Perkins, iBIZ executive vice president commented, "Manufacturer Rep
organizations have proven to be an effective means of sales exposure to major
retail accounts globally. The addition of these fine organizations provide
the necessary coverage iBIZ has needed to bring focus to each of the major
accounts we have targeted. They complement our existing rep groups to a point
where we are being represented in every significant account for our industry.
AstroKam will represent iBIZ in Office Max, Micro Center, hh Gregg, and other
key Northeastern accounts. Pearson Southwest Marketing will represent iBIZ
products in the Rocky Mountain States, including Ultimate Electronics,
Franklin Covey, RC Willeys and Nebraska Furniture Mart. Stateline Marketing
brings sales coverage to the New York area, to include J&R Music World, PC
Richards and Son, and the Wiz."
Perkins further commented, "Our existing manufacturer rep organizations
have done a tremendous job promoting the iBIZ line of products. We believe
they, coupled with the addition of our newest partners, give us an opportunity
to put our products in front of a growing base of major national and regional
retailers."
Ken Schilling, iBIZ president and CEO stated, "Our mission is to grow iBIZ
to a nationally recognized manufacturer and provider of innovative and quality
PDA products. Expanding our sales coverage is a natural growth initiative in
our efforts to reach profitability and beyond. After extensive research,
we're extremely pleased to add these organizations as sales partners. Since
the sale of our data center and accompanying business unit, iBIZ is operating
extremely lean. Expansion of our manufacturer rep organizations will allow
iBIZ to increase revenue without increasing overhead."

About iBIZ Technology
iBIZ is a leading manufacturer and distributor of accessories for personal
digital assistant (PDA) and hand-held devices. iBIZ is recognized for
innovative, high-quality, competitively priced products available through
major retailers. For more information on iBIZ products and services, go to
www.ibizpda.com , email sales@ibizcorp.com, or call to 1-800 234-0707.

Contact: Mark Perkins, iBIZ Executive Vice President, 623-492-9200

Forward-looking statements in this release relating to financing, profits
and revenue growth are made pursuant to the safe harbor provisions of the
Private Securities Litigation Reform Act of 1995 and involve risks and
uncertainties including, without limit, market competition, demand for the
Company's products and services, technological change, dependence upon
suppliers, and other risks described in the Company's Form 10-KSB for the year
ended October 31, 2001.

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X17396062

SOURCE iBIZ Technology Corp.
-0- 03/26/2002
/CONTACT: Mark Perkins, iBIZ Executive Vice President, +1-623-492-9200/
/Web site: http://www.ibizpda.com /
(IBIZ)

CO: iBIZ Technology Corp.; Astrokam Sales and Marketing; Pearson Southwest
Marketing; Stateline Marketing
ST: Arizona
IN: CPR CSE TLS MLM OTC
SU:

*** end of story ***

originunknown Grandfathered

09/03/01 11:00 AM

Post #22

IBIZ up and down lately but no sure direction. Good trader I suppose ;-0 eom

Ruellit

08/06/01 6:38 PM

Post #20

Winners and Losers: 8/06/2001

Houston, TX -- (OTCBB NEWSWIRE) -- August 6, 2001, The OTCBB broader internals reveal declining issues reclaimed victory over advancing issues. The twenty most active list proved negative as well, with 11 decliners and 8 advancers. But with issues moving more that 20% on the twenty most active list it was a completely different. There were 6 issues posting over 20% gains and only 1 issue losing more than 20%.

Winners

Thermo Tech Technologies (TTRIF: .006) just made the list with .001 (20%) gains. It was the most active issue on the winner's list of issues moving more than 20%, trading 46,959,300 shares. TTRIF announced last week the appointment of Dr. Mohammed A. Alwosabi as Chief Financial Officer. Alwosabi is leaving his position of Dean of the College of Business Administration of Ajman University of Science and Technology in Abu Dhabi (United Arab Emirates).

iBIZ Technology Corp. (IBIZ: .095) closed with .044 (86%) gains, at its high of the day. The company made two announcements today. iBIZ completed the integration of Qhost.com, into the Company's data center. The second press release announced that Eurpac Service, Inc. (Eurpac), the primary distributor of electronics, entertainment and other consumer products to U.S. military exchanges, U.S. Navy ships and veteran's canteen services located worldwide, will distribute iBIZ PDA accessories exclusively, beginning in August, 2001.

Saratoga International Holdings Corp. (SRGO: .003) made a gigantic leap from the losers' list, where it usually finds itself, to the winners list by posting .001 (50%) gains. Volume was 82,780,000. We have not heard from the company since its most recent ticker symbol change and second reverse split.

eClubsworldwide (formerly Dominix) (DMNX: .08) shares took off in early trading and closed with .049 (158%) gains. Apparently, there are quite a few rumors surrounding today's action. The company's last press release, July 24, announced their subsidiary, ICON, entered into an agreement with Contact World, a leading call center company in the Philippines, to be its US representative for all of its call center and help desk services work. The projected revenue for this contract will be in excess of $30 million over the next five years.

Cyber Mark International (CMKI: .078) continued Friday's recovery, after shares plummeted to .02, when mass confusion surrounded the 10:1 forward split that did not occur as scheduled. See Cyber Mark Sets New Date for 10:1 Forward Split. In today's session, CMKI added another .024 (44%) to its share price, approaching the .08 mark, where shares closed on the day the forward split was to be completed. Volume was 3,320,900.

Ambra Resources Group Inc. (ABRG: .045) closed up .008 (20%), surpassing the closing high .043, when shares rallied 30% on the announcement ABRG announced early results of the Ten Well Drilling Program in Wharton County, Texas, with Venture Energy Inc. Volume was 2,835,000, over 3X its daily average.

Loser

AmeriResource Technologies, Inc. (ARET: .003) lost .001 (25%), on volume of 5,004,000. The company's last press release, June 20, announced the company became one of the new partners in "David Slay's Golden Steer Restaurant." Mr. Slay, who is head of the Restaurant/Hospitality Division of AmeriResource Technologies, Inc., has formed Prime Enterprises 2001, LLC, the company has taken ownership of the Las Vegas restaurant, a city landmark since 1959

muel <g>

Ruellit

07/30/01 2:37 PM

Post #18

When the selloff starts on USPX, there's a good chance it'll come to IBIZ!

muel <g>

Ruellit

07/29/01 10:29 PM

Post #17

MPTV, IBIZ, & STRU all in the Pulse colume on Bernards Leads page! http://www.otcbbpulse.com/leads.html

muel <g>

Ruellit

07/29/01 4:41 PM

Post #16

IBIZ Targeting the Spanish population too!
http://portalrtm.zip.net/palmos/palminfo_baterias.htm

muel <g>

Ruellit

07/29/01 4:40 PM

Post #15

IBIZ Success Story by Novell!
http://www.novell.com/success/ibiz.html

muel <g>

xxrayeyes

07/26/01 12:39 PM

Post #12

47M traded yesterday. 21M so far today.

xxrayeyes

07/17/01 3:25 PM

Post #10

Not much of a reaction to what I thought was good news today. Maybe it will pick up soon.

papaH

07/10/01 11:05 PM

Post #8

Closing Numbers/Time And Sales/Top 50/07-10-01

IBIZ TECHNOLOGY CORP.

Last: 0.0195

Change: -0.0035

High: 0.023

Low: 0.016

Previous Close: 0.023

Volume: 7,006,000

%Change: -15.22

Best Bid: 0.019

Best Ask: 0.021

# of Trades: 195

Avg Trade Size: 35,928

VWAP: 0.02

~~~~~~~~~~~~~~~~~~~~

Time & Sales
IBIZ TECHNOLOGY CORP - OTC BB: IBIZ

Rec. Time Action Price Volume Exch.
6:41:32 PM Ask 0.021 5000 OTC BB
6:41:32 PM Bid 0.019 5000 OTC BB
6:41:32 PM Ask 0.021 5000 OTC BB
6:41:32 PM Bid 0.019 5000 OTC BB
3:55:21 PM Trade (at Ask) 0.021 5000 OTC BB
3:54:49 PM Trade (at Ask) 0.021 5000 OTC BB
3:42:41 PM Trade 0.02 300000 OTC BB
3:42:34 PM Trade (at Ask) 0.021 273700 OTC BB
3:41:15 PM Ask 0.021 5000 OTC BB
3:40:31 PM Trade (at Ask) 0.02 250000 OTC BB
3:37:33 PM Trade (at Ask) 0.02 100000 OTC BB
3:36:25 PM Trade (at Ask) 0.02 62000 OTC BB
3:34:17 PM Trade (at Ask) 0.02 100000 OTC BB
3:33:33 PM Trade (at Ask) 0.02 100000 OTC BB
3:32:18 PM Trade (at Ask) 0.02 20000 OTC BB
3:32:04 PM Trade (at Ask) 0.02 40000 OTC BB
3:30:39 PM Trade (at Ask) 0.02 10000 OTC BB
3:28:46 PM Trade (at Ask) 0.02 10000 OTC BB
3:28:05 PM Trade (at Ask) 0.02 5000 OTC BB
3:26:22 PM Trade (at Ask) 0.02 4000 OTC BB
3:26:22 PM Trade (at Ask) 0.02 4000 OTC BB
3:22:05 PM Trade (at Ask) 0.02 50000 OTC BB
3:20:42 PM Trade (at Ask) 0.02 20000 OTC BB
3:20:11 PM Trade (at Ask) 0.02 5000 OTC BB
3:19:20 PM Trade (at Ask) 0.02 5000 OTC BB
3:18:30 PM Ask 0.02 5000 OTC BB
3:18:09 PM Bid 0.019 5000 OTC BB
3:18:03 PM Trade (at Bid) 0.02 100000 OTC BB
3:17:57 PM Trade (at Ask) 0.021 80000 OTC BB
3:17:52 PM Trade (at Bid) 0.02 25000 OTC BB
3:17:01 PM Trade (at Ask) 0.021 15000 OTC BB
3:16:53 PM Bid 0.02 5000 OTC BB
3:16:31 PM Trade (at Ask) 0.021 4500 OTC BB
3:16:20 PM Trade (at Ask) 0.021 500 OTC BB
3:12:49 PM Trade (at Ask) 0.021 4500 OTC BB
3:12:17 PM Trade (at Ask) 0.021 500 OTC BB
3:05:38 PM Trade 0.02 15000 OTC BB
3:05:27 PM Trade (at Ask) 0.021 115000 OTC BB
3:05:14 PM Trade 0.02 100000 OTC BB
3:04:25 PM Ask 0.021 5000 OTC BB
3:04:25 PM Ask 0.021 5000 OTC BB
3:03:49 PM Trade (at Ask) 0.02 5000 OTC BB
3:03:44 PM Ask 0.02 5000 OTC BB
3:03:44 PM Bid 0.019 5000 OTC BB
3:03:24 PM Bid 0.02 5000 OTC BB
2:52:07 PM Trade (at Ask) 0.021 30000 OTC BB
2:48:36 PM Trade (at Ask) 0.021 5000 OTC BB
2:48:14 PM Trade (at Ask) 0.021 5000 OTC BB
2:47:21 PM Bid 0.019 5000 OTC BB
2:47:12 PM Trade (at Bid) 0.018 5000 OTC BB
2:44:45 PM Trade (at Bid) 0.018 5000 OTC BB
2:44:44 PM Trade (at Bid) 0.018 5000 OTC BB
2:43:31 PM Trade (at Bid) 0.018 5000 OTC BB
2:42:41 PM Trade (at Bid) 0.018 5000 OTC BB
2:42:29 PM Trade (at Bid) 0.018 5000 OTC BB
2:41:42 PM Bid 0.018 5000 OTC BB
2:41:38 PM Trade 0.018 5000 OTC BB
2:41:04 PM Trade 0.018 5000 OTC BB
2:40:59 PM Trade 0.02 20000 OTC BB
2:40:34 PM Trade 0.018 5000 OTC BB
2:40:34 PM Trade 0.018 5000 OTC BB
2:39:48 PM Trade (at Bid) 0.017 5000 OTC BB
2:39:01 PM Trade 0.018 5000 OTC BB
2:38:52 PM Trade 0.019 100000 OTC BB
2:38:26 PM Trade 0.02 10000 OTC BB
2:38:09 PM Ask 0.021 5000 OTC BB
2:37:57 PM Trade 0.018 5000 OTC BB
2:37:01 PM Trade (at Ask) 0.02 40000 OTC BB
2:31:49 PM Trade (at Ask) 0.02 100000 OTC BB
2:31:48 PM Trade 0.019 150000 OTC BB
2:29:30 PM Trade (at Ask) 0.02 40000 OTC BB
2:27:43 PM Bid 0.017 5000 OTC BB
2:27:41 PM Trade (at Ask) 0.02 42000 OTC BB
2:27:41 PM Trade (at Bid) 0.019 100000 OTC BB
2:27:29 PM Bid 0.019 5000 OTC BB
2:27:29 PM Bid 0.017 5000 OTC BB
2:27:26 PM Trade (at Ask) 0.02 3000 OTC BB
2:27:26 PM Trade (at Ask) 0.02 5000 OTC BB
2:27:26 PM Trade 0.019 3000 OTC BB
2:27:25 PM Trade 0.019 5000 OTC BB
2:27:25 PM Trade 0.019 5000 OTC BB
2:27:24 PM Trade 0.019 38000 OTC BB
2:26:49 PM Trade (at Ask) 0.02 150000 OTC BB
2:25:47 PM Trade (at Ask) 0.02 150000 OTC BB
2:23:08 PM Bid 0.018 5000 OTC BB
2:23:06 PM Trade (at Ask) 0.02 20000 OTC BB
2:22:32 PM Trade (at Ask) 0.02 5000 OTC BB
2:21:07 PM Trade (at Ask) 0.02 20000 OTC BB
2:19:56 PM Trade (at Ask) 0.02 10000 OTC BB
2:02:24 PM Bid 0.017 5000 OTC BB
1:04:57 PM Trade (at Bid) 0.016 2900 OTC BB
1:04:57 PM Trade (at Bid) 0.016 2900 OTC BB
12:56:01 PM Trade (at Bid) 0.016 2200 OTC BB
12:56:01 PM Trade (at Bid) 0.016 27200 OTC BB
12:56:01 PM Trade 0.017 25000 OTC BB
12:48:43 PM Trade (at Bid) 0.016 200 OTC BB
12:29:39 PM Trade (at Bid) 0.016 5000 OTC BB
12:29:39 PM Trade (at Bid) 0.016 5000 OTC BB
12:29:09 PM Trade (at Bid) 0.016 4000 OTC BB
12:29:09 PM Trade 0.018 1000 OTC BB
12:29:09 PM Trade 0.018 1000 OTC BB
12:29:09 PM Trade (at Bid) 0.016 5000 OTC BB
12:08:06 PM Bid 0.016 5000 OTC BB
12:07:36 PM Trade (at Bid) 0.019 40000 OTC BB
12:07:15 PM Trade (at Ask) 0.02 300000 OTC BB
12:07:11 PM Trade (at Ask) 0.02 200000 OTC BB
12:06:22 PM Trade (at Bid) 0.019 100000 OTC BB
12:05:02 PM Bid 0.019 5000 OTC BB
12:03:47 PM Trade (at Ask) 0.02 100000 OTC BB
11:56:52 AM Trade 0.019 120000 OTC BB
11:39:39 AM Trade 0.019 5000 OTC BB
11:39:39 AM Trade (at Ask) 0.02 5000 OTC BB
11:34:50 AM Trade 0.019 57000 OTC BB
11:34:46 AM Bid 0.016 5000 OTC BB
11:34:27 AM Bid 0.017 5000 OTC BB
11:34:17 AM Trade (at Bid) 0.019 10000 OTC BB
11:32:28 AM Trade (at Bid) 0.019 25000 OTC BB
11:32:13 AM Trade (at Bid) 0.019 10000 OTC BB
11:32:13 AM Trade (at Bid) 0.019 10000 OTC BB
11:29:50 AM Trade (at Bid) 0.019 20000 OTC BB
11:29:50 AM Trade (at Bid) 0.019 20000 OTC BB
11:20:39 AM Trade (at Ask) 0.02 7500 OTC BB
11:19:39 AM Trade (at Ask) 0.02 5000 OTC BB
11:14:54 AM Trade (at Ask) 0.02 5000 OTC BB
11:01:36 AM Trade (at Bid) 0.019 6900 OTC BB
10:57:50 AM Trade (at Ask) 0.02 32000 OTC BB
10:57:12 AM Trade (at Ask) 0.02 10000 OTC BB
10:48:01 AM Trade (at Ask) 0.02 4000 OTC BB
10:46:33 AM Trade (at Ask) 0.02 15200 OTC BB
10:45:26 AM Trade (at Ask) 0.02 5000 OTC BB
10:44:19 AM Trade (at Ask) 0.02 5000 OTC BB
10:43:55 AM Trade (at Ask) 0.02 10000 OTC BB
10:40:38 AM Trade (at Ask) 0.02 40000 OTC BB
10:40:03 AM Trade (at Ask) 0.02 10000 OTC BB
10:39:43 AM Trade (at Ask) 0.02 5000 OTC BB
10:38:57 AM Trade (at Ask) 0.02 2000 OTC BB
10:38:33 AM Trade (at Ask) 0.02 40000 OTC BB
10:38:33 AM Trade (at Bid) 0.019 250000 OTC BB
10:37:42 AM Trade (at Ask) 0.02 2000 OTC BB
10:37:13 AM Trade (at Ask) 0.02 20000 OTC BB
10:37:13 AM Trade (at Ask) 0.02 20000 OTC BB
10:36:42 AM Trade (at Ask) 0.02 2000 OTC BB
10:35:11 AM Trade (at Ask) 0.02 2000 OTC BB
10:34:58 AM Trade (at Ask) 0.02 100 OTC BB
10:34:16 AM Trade (at Ask) 0.02 10000 OTC BB
10:34:02 AM Bid 0.019 5000 OTC BB
10:33:14 AM Trade 0.019 5000 OTC BB
10:32:52 AM Trade 0.019 5000 OTC BB
10:32:52 AM Trade 0.019 5000 OTC BB
10:32:29 AM Ask 0.02 5000 OTC BB
10:32:19 AM Trade (at Ask) 0.019 5000 OTC BB
10:32:18 AM Trade (at Ask) 0.019 2000 OTC BB
10:31:40 AM Trade (at Ask) 0.019 5000 OTC BB
10:31:32 AM Trade (at Ask) 0.019 5000 OTC BB
10:31:32 AM Trade (at Ask) 0.019 5000 OTC BB
10:31:25 AM Bid 0.018 5000 OTC BB
10:31:20 AM Trade (at Ask) 0.019 4400 OTC BB
10:27:09 AM Trade (at Ask) 0.019 35000 OTC BB
10:27:04 AM Ask 0.019 5000 OTC BB
10:26:56 AM Ask 0.018 5000 OTC BB
10:26:56 AM Ask 0.018 5000 OTC BB
10:26:33 AM Trade (at Ask) 0.019 5000 OTC BB
10:26:17 AM Trade (at Ask) 0.019 5600 OTC BB
10:26:05 AM Bid 0.017 5000 OTC BB
10:25:57 AM Ask 0.019 5000 OTC BB
10:25:45 AM Trade (at Ask) 0.02 2500 OTC BB
10:25:42 AM Trade (at Ask) 0.02 45000 OTC BB
10:25:42 AM Trade (at Bid) 0.018 45000 OTC BB
10:25:26 AM Trade (at Ask) 0.02 70000 OTC BB
10:25:25 AM Trade (at Bid) 0.018 100000 OTC BB
10:25:25 AM Trade (at Ask) 0.02 100000 OTC BB
10:25:05 AM Trade (at Ask) 0.02 20000 OTC BB
10:24:50 AM Bid 0.018 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 100000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 2000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 25000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 23000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 5000 OTC BB
10:24:48 AM Trade (at Ask) 0.02 12000 OTC BB
10:24:19 AM Trade (at Bid) 0.019 20000 OTC BB
10:23:59 AM Trade (at Ask) 0.02 10000 OTC BB
10:23:47 AM Trade (at Ask) 0.02 21000 OTC BB
10:23:46 AM Trade (at Bid) 0.019 5000 OTC BB
10:23:46 AM Trade (at Ask) 0.02 30000 OTC BB
10:23:45 AM Trade (at Ask) 0.02 20000 OTC BB
10:23:45 AM Trade (at Ask) 0.02 18000 OTC BB
10:23:43 AM Trade (at Ask) 0.02 30000 OTC BB
10:23:42 AM Trade (at Ask) 0.02 10000 OTC BB
10:23:34 AM Ask 0.02 5000 OTC BB
10:23:19 AM Trade 0.02 10000 OTC BB
10:23:07 AM Bid 0.019 5000 OTC BB
10:23:04 AM Ask 0.021 5000 OTC BB
10:22:59 AM Trade (at Ask) 0.02 10000 OTC BB
10:22:19 AM Ask 0.02 5000 OTC BB
10:22:18 AM Trade (at Bid) 0.02 5000 OTC BB
10:14:55 AM Trade (at Bid) 0.02 50000 OTC BB
10:14:55 AM Trade (at Bid) 0.02 50000 OTC BB
10:14:38 AM Trade (at Ask) 0.021 5000 OTC BB
10:04:56 AM Trade (at Bid) 0.02 34700 OTC BB
10:03:10 AM Trade (at Bid) 0.02 10000 OTC BB
10:02:54 AM Trade (at Ask) 0.021 11000 OTC BB
10:00:52 AM Trade (at Bid) 0.02 10000 OTC BB
10:00:30 AM Trade (at Bid) 0.02 22800 OTC BB
10:00:30 AM Trade (at Bid) 0.02 100000 OTC BB
10:00:29 AM Trade (at Ask) 0.021 135400 OTC BB
10:00:17 AM Trade (at Ask) 0.021 25000 OTC BB
10:00:01 AM Ask 0.021 5000 OTC BB
9:58:35 AM Trade (at Bid) 0.02 20000 OTC BB
9:58:32 AM Trade (at Bid) 0.02 35000 OTC BB
9:55:58 AM Trade 0.021 30000 OTC BB
9:55:56 AM Trade 0.021 5000 OTC BB
9:55:55 AM Bid 0.02 5000 OTC BB
9:55:12 AM Trade (at Bid) 0.021 20000 OTC BB
9:54:29 AM Trade (at Bid) 0.021 100000 OTC BB
9:54:22 AM Trade (at Bid) 0.021 5000 OTC BB
9:52:28 AM Trade (at Bid) 0.021 40000 OTC BB
9:52:28 AM Trade (at Bid) 0.021 40000 OTC BB
9:51:18 AM Trade (at Bid) 0.021 50000 OTC BB
9:49:30 AM Trade (at Bid) 0.021 2600 OTC BB
9:47:51 AM Trade (at Bid) 0.021 77000 OTC BB
9:46:41 AM Trade (at Ask) 0.022 15000 OTC BB
9:46:28 AM Trade (at Ask) 0.022 40000 OTC BB
9:46:22 AM Trade (at Ask) 0.022 4000 OTC BB
9:46:15 AM Ask 0.022 5000 OTC BB
9:45:19 AM Trade (at Ask) 0.023 57200 OTC BB
9:45:02 AM Trade (at Ask) 0.023 20000 OTC BB
9:44:43 AM Bid 0.021 5000 OTC BB
9:44:33 AM Trade (at Bid) 0.022 10000 OTC BB
9:44:06 AM Bid 0.022 5000 OTC BB
9:43:42 AM Trade (at Ask) 0.023 5000 OTC BB
9:43:37 AM Trade (at Bid) 0.021 9000 OTC BB
9:43:13 AM Trade (at Bid) 0.021 5000 OTC BB
9:36:10 AM Trade 0.022 6000 OTC BB
9:36:10 AM Trade 0.022 33000 OTC BB
9:36:00 AM Bid 0.021 5000 OTC BB
9:35:59 AM Trade (at Bid) 0.022 5000 OTC BB
9:35:59 AM Trade (at Bid) 0.022 5000 OTC BB
9:35:09 AM Trade (at Ask) 0.023 20000 OTC BB
9:35:09 AM Trade (at Bid) 0.022 20000 OTC BB
9:34:38 AM Trade (at Bid) 0.022 5000 OTC BB
9:32:10 AM Trade (at Ask) 0.023 5000 OTC BB
9:30:53 AM Ask 0.023 5000 OTC BB
9:30:53 AM Bid 0.022 5000 OTC BB
9:30:53 AM Ask 0.023 5000 OTC BB
9:30:53 AM Bid 0.022 5000 OTC BB
9:30:44 AM Trade (at Ask) 0.023 50000 OTC BB
9:30:37 AM Trade (at Ask) 0.023 1000 OTC BB
9:30:37 AM Trade (at Bid) 0.022 5000 OTC BB
9:27:20 AM Bid 0.022 5000 OTC BB
9:08:34 AM Ask 0.023 5000 OTC BB

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Tuesday July 10, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.003 -11.76% 0.140 0.003 87,972,600
2 MFLM $0.001 -14.29% 0.020 0.001 25,260,300
3 NRES $0.003 -6.45% 0.027 0.003 19,238,800
4 IBUI $0.034 41.67% 0.410 0.017 9,107,600
5 IBIZ $0.020 -13.04% 1.219 0.015 7,006,000
6 GTLS $0.115 -23.33% 0.285 0.100 6,582,900
7 UFSI $0.014 -9.68% 0.330 0.010 4,651,900
8 PLRP $0.015 -16.67% 0.180 0.018 4,590,500
9 USXP $0.032 -15.79% 0.380 0.014 3,592,400
10 OSFT $0.010 -52.38% 1.938 0.021 3,562,300
11 BIKO $0.037 -2.37% 0.209 0.003 3,431,500
12 MPTV $0.008 -1.19% 0.060 0.006 3,358,500
13 LRCM $0.040 -11.11% 0.075 0.010 3,321,100
14 ARET $0.004 0.00% 0.073 0.004 3,245,100
15 STRU $0.043 -8.51% 0.400 0.030 2,530,300
16 BMII $0.064 -6.01% 0.750 0.050 2,295,400
17 FONX $0.265 -10.17% 1.390 0.240 2,144,100
18 ATTP $0.030 -6.25% 0.440 0.029 2,003,700
19 ECNC $0.070 -4.11% 0.125 0.050 1,924,200
20 RTHM $0.070 -3.45% 18.375 0.071 1,523,900
21 AREE $0.002 5.00% 0.052 0.002 1,518,600
22 KAHI $0.011 9.00% 0.290 0.009 1,505,700
23 AMJC $0.036 -29.41% 63.300 0.051 1,447,300
24 NCTI $0.130 -1.52% 0.540 0.125 1,405,300
25 ARCH $0.100 -16.67% 7.500 0.120 1,378,000
26 MJXC $0.053 -11.67% 0.240 0.013 1,375,400
27 PWIN $0.036 -14.29% 0.438 0.033 1,335,400
28 AXGI $0.018 0.00% 0.155 0.012 1,324,200
29 ATEG $0.005 0.00% 0.250 0.004 1,236,100
30 ZKEM $0.014 -22.22% 0.204 0.012 1,212,600
31 PHXU $0.061 0.00% 0.450 0.035 1,202,500
32 VNTK $0.070 0.00% 3.094 0.060 1,186,500
33 TDKM $1.010 26.25% 1.350 0.188 1,179,600
34 WACGQ $0.120 20.00% 0.110 0.055 1,102,500
35 ARYN $0.003 -3.23% 0.065 0.003 1,100,800
36 SRGO $0.018 -28.00% 11.250 0.012 1,047,200
37 CMKI $0.095 -9.52% 1.125 0.080 1,039,800
38 NHTC $0.040 0.00% 0.438 0.009 1,038,200
39 DNAP $0.071 1.43% 0.155 0.056 1,014,700
40 XSEL $0.080 -27.27% 0.350 0.100 1,003,100
41 ABRX $0.225 -10.00% 0.460 0.160 981,700
42 CGPN $0.035 6.06% 0.049 0.031 958,600
43 WWWN $0.022 10.00% 3.688 0.015 909,200
44 ITEC $0.062 -10.14% 0.640 0.020 899,700
45 IFTA $2.780 16.81% 224.000 1.030 868,800
46 CCTI $0.720 9.09% 5.500 0.400 856,400
47 CLRT $0.240 -14.29% 1.320 0.031 822,200
48 TCPI $0.012 0.00% 1.094 0.011 819,600
49 SFAD $0.015 -6.25% 0.400 0.013 798,000
50 WLGS $0.020 0.00% 3.063 0.019 797,200

papaH

07/06/01 12:10 AM

Post #3

Time And Sales/Closing Numbers/Top 50~7/05/2001

IBIZ TECHNOLOGY ~ 7/05/2001

Last: 0.028

Change: +0.005

High: 0.03

Low: 0.023

Previous Close: 0.023

Volume: 20,779,500

%Change: +21.74

Best Bid: 0.027

Bid Size: 5000

Best Ask: 0.028

# of Trades: 555

Avg Trade Size: 37,441

VWAP: 0.0279

~~~~~~~~~~~~~~~~~~~~

Time & Sales
IBIZ TECHNOLOGY CORP - OTC BB: IBIZ

Rec. Time Action Price Volume Exch.
6:38:24 PM Ask 0.028 5000 OTC BB
6:38:24 PM Bid 0.027 5000 OTC BB
6:38:24 PM Ask 0.028 5000 OTC BB
6:38:24 PM Bid 0.027 5000 OTC BB
3:59:57 PM Trade (at Ask) 0.028 50000 OTC BB
3:59:37 PM Trade (at Ask) 0.028 50000 OTC BB
3:59:31 PM Trade (at Ask) 0.028 45000 OTC BB
3:59:31 PM Trade (at Bid) 0.027 45000 OTC BB
3:59:30 PM Trade (at Ask) 0.028 5000 OTC BB
3:59:21 PM Trade (at Ask) 0.028 10000 OTC BB
3:59:19 PM Trade (at Ask) 0.028 50000 OTC BB
3:59:05 PM Trade (at Ask) 0.028 12500 OTC BB
3:59:05 PM Trade (at Ask) 0.028 1200 OTC BB
3:59:03 PM Trade (at Ask) 0.028 4000 OTC BB
3:58:57 PM Ask 0.028 5000 OTC BB
3:58:53 PM Trade (at Bid) 0.027 50000 OTC BB
3:58:51 PM Trade (at Ask) 0.029 50000 OTC BB
3:58:47 PM Bid 0.027 5000 OTC BB
3:58:18 PM Trade (at Bid) 0.028 5000 OTC BB
3:58:16 PM Trade (at Bid) 0.028 25000 OTC BB
3:58:16 PM Trade (at Bid) 0.028 25000 OTC BB
3:58:16 PM Trade (at Ask) 0.029 25000 OTC BB
3:58:08 PM Trade (at Bid) 0.028 50000 OTC BB
3:56:53 PM Trade (at Ask) 0.029 10000 OTC BB
3:55:38 PM Trade (at Ask) 0.029 10000 OTC BB
3:52:30 PM Trade (at Bid) 0.028 50000 OTC BB
3:52:30 PM Trade (at Ask) 0.029 50000 OTC BB
3:51:55 PM Trade (at Bid) 0.028 5300 OTC BB
3:50:58 PM Trade (at Ask) 0.029 5000 OTC BB
3:49:40 PM Trade (at Ask) 0.029 5000 OTC BB
3:49:01 PM Trade (at Bid) 0.028 10000 OTC BB
3:48:51 PM Trade (at Ask) 0.029 10000 OTC BB
3:47:33 PM Trade (at Ask) 0.029 14700 OTC BB
3:47:32 PM Trade (at Ask) 0.029 100000 OTC BB
3:47:32 PM Trade (at Bid) 0.028 250000 OTC BB
3:47:24 PM Trade (at Bid) 0.028 5000 OTC BB
3:47:16 PM Trade (at Ask) 0.029 5000 OTC BB
3:46:31 PM Trade (at Ask) 0.029 25000 OTC BB
3:46:30 PM Trade (at Ask) 0.029 5000 OTC BB
3:46:07 PM Trade (at Ask) 0.029 50000 OTC BB
3:46:07 PM Trade (at Ask) 0.029 50000 OTC BB
3:46:06 PM Trade (at Ask) 0.029 5000 OTC BB
3:46:06 PM Trade (at Ask) 0.029 5000 OTC BB
3:45:15 PM Trade (at Bid) 0.028 38000 OTC BB
3:45:02 PM Trade (at Ask) 0.029 25000 OTC BB
3:44:13 PM Trade (at Ask) 0.029 5000 OTC BB
3:43:51 PM Trade (at Ask) 0.029 5000 OTC BB
3:43:47 PM Trade (at Ask) 0.029 15000 OTC BB
3:43:47 PM Trade (at Ask) 0.029 5000 OTC BB
3:43:23 PM Trade (at Bid) 0.028 35000 OTC BB
3:43:09 PM Trade (at Bid) 0.028 5000 OTC BB
3:42:43 PM Trade (at Ask) 0.029 5000 OTC BB
3:42:24 PM Trade (at Ask) 0.029 6000 OTC BB
3:42:15 PM Trade (at Bid) 0.028 25000 OTC BB
3:42:15 PM Trade (at Ask) 0.029 50000 OTC BB
3:42:00 PM Trade (at Ask) 0.029 5000 OTC BB
3:42:00 PM Trade (at Bid) 0.028 5000 OTC BB
3:41:56 PM Trade (at Ask) 0.029 50000 OTC BB
3:41:30 PM Trade (at Bid) 0.028 5000 OTC BB
3:41:30 PM Trade (at Ask) 0.029 5000 OTC BB
3:41:30 PM Trade (at Ask) 0.029 5000 OTC BB
3:40:59 PM Trade (at Ask) 0.029 100000 OTC BB
3:40:57 PM Trade (at Ask) 0.029 5000 OTC BB
3:40:56 PM Trade (at Bid) 0.028 5000 OTC BB
3:40:31 PM Trade (at Ask) 0.029 5000 OTC BB
3:40:19 PM Trade (at Bid) 0.028 5000 OTC BB
3:39:45 PM Trade (at Ask) 0.029 5000 OTC BB
3:39:45 PM Trade (at Bid) 0.028 5000 OTC BB
3:34:04 PM Trade (at Ask) 0.029 5000 OTC BB
3:32:11 PM Trade (at Bid) 0.028 20000 OTC BB
3:32:04 PM Trade (at Bid) 0.028 24000 OTC BB
3:32:03 PM Trade (at Ask) 0.029 50000 OTC BB
3:31:58 PM Trade (at Ask) 0.029 15000 OTC BB
3:31:42 PM Trade (at Bid) 0.028 10000 OTC BB
3:28:31 PM Trade (at Ask) 0.029 4000 OTC BB
3:24:34 PM Trade (at Ask) 0.029 4000 OTC BB
3:22:00 PM Trade (at Ask) 0.029 50000 OTC BB
3:21:03 PM Trade (at Ask) 0.029 35000 OTC BB
3:17:19 PM Trade (at Ask) 0.029 19400 OTC BB
3:12:52 PM Trade (at Ask) 0.029 15000 OTC BB
3:12:52 PM Trade (at Ask) 0.029 15000 OTC BB
3:11:39 PM Trade (at Ask) 0.029 62500 OTC BB
3:10:35 PM Trade (at Ask) 0.029 40000 OTC BB
3:09:04 PM Trade (at Ask) 0.029 22000 OTC BB
3:04:25 PM Trade (at Ask) 0.029 100000 OTC BB
3:02:08 PM Trade (at Ask) 0.029 50000 OTC BB
3:01:05 PM Trade (at Ask) 0.029 10000 OTC BB
3:00:31 PM Trade (at Ask) 0.029 1300 OTC BB
2:59:46 PM Trade (at Bid) 0.028 150000 OTC BB
2:59:02 PM Trade (at Ask) 0.029 4400 OTC BB
2:58:49 PM Trade (at Ask) 0.029 10000 OTC BB
2:58:21 PM Trade (at Ask) 0.029 50000 OTC BB
2:57:57 PM Trade (at Ask) 0.029 5000 OTC BB
2:57:31 PM Trade (at Ask) 0.029 5000 OTC BB
2:57:13 PM Trade (at Ask) 0.029 50000 OTC BB
2:57:12 PM Trade (at Ask) 0.029 5000 OTC BB
2:56:40 PM Trade (at Ask) 0.029 50000 OTC BB
2:54:05 PM Trade (at Ask) 0.029 6000 OTC BB
2:51:09 PM Trade (at Ask) 0.029 5000 OTC BB
2:49:17 PM Trade (at Ask) 0.029 5000 OTC BB
2:49:17 PM Trade (at Ask) 0.029 5000 OTC BB
2:43:57 PM Trade (at Ask) 0.029 5000 OTC BB
2:39:46 PM Trade (at Ask) 0.029 1100 OTC BB
2:39:46 PM Trade (at Ask) 0.029 3900 OTC BB
2:39:46 PM Trade (at Bid) 0.028 3900 OTC BB
2:38:22 PM Trade (at Ask) 0.029 5000 OTC BB
2:38:14 PM Trade (at Ask) 0.029 5000 OTC BB
2:34:13 PM Trade (at Ask) 0.029 3000 OTC BB
2:34:13 PM Trade (at Bid) 0.028 3000 OTC BB
2:33:08 PM Trade (at Bid) 0.028 5000 OTC BB
2:33:07 PM Trade (at Ask) 0.029 5000 OTC BB
2:32:36 PM Trade (at Bid) 0.028 5000 OTC BB
2:32:36 PM Trade (at Ask) 0.029 5000 OTC BB
2:32:09 PM Trade (at Ask) 0.029 5000 OTC BB
2:32:09 PM Trade (at Ask) 0.029 5000 OTC BB
2:29:15 PM Trade (at Ask) 0.029 75000 OTC BB
2:28:15 PM Trade 0.03 27000 OTC BB
2:26:31 PM Trade (at Ask) 0.029 45000 OTC BB
2:26:24 PM Trade (at Ask) 0.029 16900 OTC BB
2:26:14 PM Ask 0.029 5000 OTC BB
2:26:14 PM Ask 0.029 5000 OTC BB
2:23:11 PM Trade (at Ask) 0.03 5000 OTC BB
2:21:39 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:21:33 PM Trade 0.029 5000 OTC BB
2:19:54 PM Trade (at Ask) 0.03 12000 OTC BB
2:17:54 PM Trade (at Ask) 0.03 5000 OTC BB
2:16:52 PM Trade (at Ask) 0.03 5000 OTC BB
2:16:15 PM Trade (at Ask) 0.03 2900 OTC BB
2:16:02 PM Trade (at Ask) 0.03 5000 OTC BB
2:16:00 PM Trade (at Ask) 0.03 195000 OTC BB
2:15:59 PM Trade (at Ask) 0.03 15000 OTC BB
2:15:54 PM Trade 0.029 200000 OTC BB
2:15:49 PM Bid 0.028 5000 OTC BB
2:15:02 PM Trade (at Bid) 0.029 180000 OTC BB
2:15:00 PM Trade (at Ask) 0.03 26000 OTC BB
2:14:06 PM Trade (at Ask) 0.03 15000 OTC BB
2:13:17 PM Trade (at Ask) 0.03 5000 OTC BB
2:13:17 PM Trade (at Ask) 0.03 5000 OTC BB
2:13:11 PM Trade (at Bid) 0.029 20000 OTC BB
2:12:56 PM Bid 0.029 5000 OTC BB
2:11:45 PM Trade (at Ask) 0.03 25000 OTC BB
2:10:20 PM Trade (at Ask) 0.03 10000 OTC BB
2:10:10 PM Trade (at Ask) 0.03 5000 OTC BB
2:09:34 PM Trade 0.029 5000 OTC BB
2:09:34 PM Trade (at Bid) 0.028 130000 OTC BB
2:09:33 PM Trade 0.029 5000 OTC BB
2:09:33 PM Trade (at Bid) 0.028 300000 OTC BB
2:08:55 PM Trade (at Ask) 0.03 5000 OTC BB
2:08:20 PM Trade (at Ask) 0.03 5000 OTC BB
2:07:34 PM Trade (at Ask) 0.03 5000 OTC BB
2:06:22 PM Trade (at Ask) 0.03 100000 OTC BB
2:05:39 PM Trade (at Ask) 0.03 9400 OTC BB
2:04:14 PM Trade 0.029 1000 OTC BB
2:04:14 PM Trade (at Ask) 0.03 5000 OTC BB
2:04:13 PM Trade 0.029 5000 OTC BB
2:04:13 PM Trade (at Ask) 0.03 5000 OTC BB
2:04:01 PM Trade (at Ask) 0.03 10000 OTC BB
2:04:01 PM Trade (at Ask) 0.03 10000 OTC BB
2:03:24 PM Trade 0.029 5000 OTC BB
2:03:24 PM Trade (at Ask) 0.03 5000 OTC BB
2:02:56 PM Trade 0.029 5000 OTC BB
2:02:56 PM Trade (at Ask) 0.03 5000 OTC BB
2:02:26 PM Trade 0.029 5000 OTC BB
2:02:26 PM Trade (at Ask) 0.03 5000 OTC BB
2:02:02 PM Trade 0.029 5000 OTC BB
2:02:02 PM Trade (at Ask) 0.03 5000 OTC BB
2:01:34 PM Trade 0.029 5000 OTC BB
2:01:34 PM Trade (at Ask) 0.03 5000 OTC BB
2:01:34 PM Trade (at Ask) 0.03 5000 OTC BB
2:01:01 PM Trade (at Ask) 0.03 10000 OTC BB
1:59:52 PM Trade 0.029 5000 OTC BB
1:59:52 PM Trade (at Ask) 0.03 5000 OTC BB
1:59:36 PM Trade 0.029 1000 OTC BB
1:59:34 PM Trade 0.029 4000 OTC BB
1:59:34 PM Trade (at Ask) 0.03 5000 OTC BB
1:58:14 PM Trade 0.029 5000 OTC BB
1:58:06 PM Trade 0.029 8000 OTC BB
1:58:06 PM Trade 0.029 8000 OTC BB
1:58:06 PM Trade (at Ask) 0.03 8000 OTC BB
1:57:52 PM Trade 0.029 5000 OTC BB
1:57:52 PM Trade (at Ask) 0.03 5000 OTC BB
1:56:35 PM Trade 0.029 5000 OTC BB
1:56:35 PM Trade (at Ask) 0.03 5000 OTC BB
1:56:03 PM Trade (at Ask) 0.03 10000 OTC BB
1:55:47 PM Trade 0.029 26000 OTC BB
1:54:39 PM Trade (at Ask) 0.03 5000 OTC BB
1:54:35 PM Trade 0.029 5000 OTC BB
1:53:22 PM Trade (at Bid) 0.028 45000 OTC BB
1:53:15 PM Ask 0.03 5000 OTC BB
1:52:58 PM Trade (at Ask) 0.029 50000 OTC BB
1:51:54 PM Trade (at Bid) 0.028 5000 OTC BB
1:51:14 PM Trade (at Ask) 0.029 2000 OTC BB
1:50:41 PM Trade (at Ask) 0.029 20000 OTC BB
1:50:22 PM Trade (at Ask) 0.029 40000 OTC BB
1:49:44 PM Trade (at Ask) 0.029 45000 OTC BB
1:48:20 PM Trade (at Ask) 0.029 5000 OTC BB
1:47:31 PM Ask 0.029 5000 OTC BB
1:47:31 PM Ask 0.029 5000 OTC BB
1:44:18 PM Trade (at Ask) 0.03 20000 OTC BB
1:43:43 PM Trade (at Ask) 0.03 15000 OTC BB
1:43:30 PM Trade (at Ask) 0.03 25000 OTC BB
1:43:06 PM Trade (at Ask) 0.03 10000 OTC BB
1:38:47 PM Trade (at Ask) 0.03 230000 OTC BB
1:38:46 PM Trade (at Bid) 0.028 300000 OTC BB
1:37:35 PM Trade 0.029 10000 OTC BB
1:37:21 PM Trade 0.029 10000 OTC BB
1:37:21 PM Trade (at Ask) 0.03 10000 OTC BB
1:36:57 PM Ask 0.03 5000 OTC BB
1:36:24 PM Trade (at Ask) 0.029 5000 OTC BB
1:36:18 PM Trade (at Ask) 0.029 10000 OTC BB
1:35:01 PM Trade (at Ask) 0.029 5000 OTC BB
1:33:52 PM Trade (at Ask) 0.029 5000 OTC BB
1:32:53 PM Trade (at Ask) 0.029 5000 OTC BB
1:32:28 PM Ask 0.029 5000 OTC BB
1:28:01 PM Trade (at Ask) 0.03 15000 OTC BB
1:26:24 PM Trade (at Ask) 0.03 17400 OTC BB
1:20:39 PM Trade (at Ask) 0.03 1300 OTC BB
1:20:39 PM Trade (at Ask) 0.03 1300 OTC BB
1:19:37 PM Trade (at Bid) 0.028 400 OTC BB
1:17:25 PM Trade (at Ask) 0.03 1000 OTC BB
1:14:11 PM Trade (at Bid) 0.028 10000 OTC BB
1:14:03 PM Ask 0.03 5000 OTC BB
1:13:44 PM Trade (at Ask) 0.029 100000 OTC BB
1:13:19 PM Trade (at Bid) 0.028 5000 OTC BB
1:09:38 PM Trade (at Bid) 0.028 100000 OTC BB
1:09:38 PM Trade (at Ask) 0.029 100000 OTC BB
1:08:16 PM Bid 0.028 5000 OTC BB
1:08:07 PM Trade (at Ask) 0.029 5000 OTC BB
1:06:37 PM Trade (at Ask) 0.029 42000 OTC BB
12:41:30 PM Trade (at Ask) 0.029 40000 OTC BB
12:41:18 PM Trade (at Ask) 0.029 25000 OTC BB
12:39:04 PM Trade 0.028 13000 OTC BB
12:39:03 PM Trade (at Ask) 0.029 5000 OTC BB
12:38:42 PM Trade (at Ask) 0.029 20000 OTC BB
12:38:35 PM Trade 0.028 200000 OTC BB
12:38:20 PM Trade (at Ask) 0.029 74800 OTC BB
12:38:19 PM Trade (at Ask) 0.029 210000 OTC BB
12:38:19 PM Trade (at Ask) 0.029 210000 OTC BB
12:36:47 PM Trade (at Ask) 0.029 50000 OTC BB
12:35:58 PM Trade (at Ask) 0.029 5000 OTC BB
12:35:00 PM Trade 0.028 100000 OTC BB
12:34:53 PM Ask 0.029 5000 OTC BB
12:34:12 PM Trade (at Ask) 0.028 100 OTC BB
12:34:05 PM Trade (at Ask) 0.028 18500 OTC BB
12:33:55 PM Trade (at Bid) 0.027 200000 OTC BB
12:32:32 PM Trade (at Ask) 0.028 100 OTC BB
12:29:45 PM Trade (at Ask) 0.028 50000 OTC BB
12:28:51 PM Trade (at Ask) 0.028 15000 OTC BB
12:28:38 PM Trade (at Ask) 0.028 100000 OTC BB
12:27:43 PM Trade (at Ask) 0.028 150000 OTC BB
12:27:42 PM Trade (at Ask) 0.028 200000 OTC BB
12:27:36 PM Trade (at Bid) 0.027 500000 OTC BB
12:23:47 PM Trade (at Ask) 0.028 15000 OTC BB
12:23:10 PM Trade (at Ask) 0.028 50000 OTC BB
12:22:06 PM Trade (at Ask) 0.028 155000 OTC BB
12:22:02 PM Trade (at Ask) 0.028 150000 OTC BB
12:21:39 PM Trade (at Ask) 0.028 25000 OTC BB
12:21:39 PM Trade (at Ask) 0.028 25000 OTC BB
12:20:32 PM Trade (at Bid) 0.027 10000 OTC BB
12:17:48 PM Trade (at Bid) 0.027 20000 OTC BB
12:17:06 PM Trade (at Ask) 0.028 65000 OTC BB
12:16:05 PM Trade (at Ask) 0.028 10000 OTC BB
12:15:38 PM Trade (at Bid) 0.027 15000 OTC BB
12:15:31 PM Trade (at Bid) 0.027 10000 OTC BB
12:15:27 PM Trade (at Bid) 0.027 5000 OTC BB
12:14:02 PM Trade (at Bid) 0.027 45000 OTC BB
12:14:01 PM Trade (at Ask) 0.028 3500 OTC BB
12:14:00 PM Trade (at Bid) 0.027 20000 OTC BB
12:13:47 PM Trade (at Ask) 0.028 50000 OTC BB
12:13:42 PM Trade (at Bid) 0.027 50000 OTC BB
12:11:44 PM Trade (at Bid) 0.027 50000 OTC BB
12:11:44 PM Trade (at Ask) 0.028 50000 OTC BB
12:11:35 PM Trade (at Bid) 0.027 10000 OTC BB
12:10:44 PM Trade (at Ask) 0.028 15000 OTC BB
12:10:30 PM Trade (at Bid) 0.027 39900 OTC BB
12:10:25 PM Trade (at Ask) 0.028 25000 OTC BB
12:10:24 PM Trade (at Ask) 0.028 5000 OTC BB
12:10:24 PM Trade (at Ask) 0.028 5000 OTC BB
12:10:24 PM Trade (at Bid) 0.027 5000 OTC BB
12:10:01 PM Trade (at Bid) 0.027 39900 OTC BB
12:09:57 PM Trade (at Ask) 0.028 20000 OTC BB
12:09:49 PM Trade (at Bid) 0.027 10000 OTC BB
12:09:38 PM Trade (at Bid) 0.027 30000 OTC BB
12:09:21 PM Trade (at Ask) 0.028 10000 OTC BB
12:08:45 PM Trade (at Bid) 0.027 100 OTC BB
12:08:28 PM Trade (at Bid) 0.027 5000 OTC BB
12:08:05 PM Trade (at Ask) 0.028 10000 OTC BB
12:06:58 PM Trade (at Ask) 0.028 15000 OTC BB
12:06:35 PM Ask 0.028 5000 OTC BB
12:06:23 PM Trade (at Bid) 0.027 100 OTC BB
12:03:37 PM Trade (at Bid) 0.027 10000 OTC BB
12:02:03 PM Trade (at Bid) 0.027 35000 OTC BB
11:58:16 AM Trade (at Ask) 0.029 100000 OTC BB
11:57:27 AM Trade (at Ask) 0.029 300000 OTC BB
11:57:11 AM Trade (at Ask) 0.029 100000 OTC BB
11:57:07 AM Trade 0.028 5000 OTC BB
11:56:36 AM Trade 0.028 40000 OTC BB
11:56:36 AM Trade 0.028 40000 OTC BB
11:56:32 AM Trade 0.028 10000 OTC BB
11:56:25 AM Ask 0.029 5000 OTC BB
11:56:22 AM Trade (at Bid) 0.027 30700 OTC BB
11:56:12 AM Trade (at Bid) 0.027 35000 OTC BB
11:56:11 AM Trade 0.029 15000 OTC BB
11:55:37 AM Trade 0.03 9700 OTC BB
11:54:56 AM Ask 0.028 5000 OTC BB
11:54:47 AM Trade (at Bid) 0.027 10000 OTC BB
11:54:46 AM Trade 0.028 10000 OTC BB
11:54:42 AM Bid 0.027 5000 OTC BB
11:53:58 AM Trade (at Ask) 0.029 50000 OTC BB
11:53:58 AM Trade (at Ask) 0.029 28000 OTC BB
11:53:55 AM Trade (at Ask) 0.029 50900 OTC BB
11:53:51 AM Trade (at Ask) 0.029 5000 OTC BB
11:53:48 AM Ask 0.029 5000 OTC BB
11:53:41 AM Bid 0.028 5000 OTC BB
11:53:29 AM Trade (at Bid) 0.029 100 OTC BB
11:53:24 AM Trade (at Ask) 0.03 3400 OTC BB
11:53:13 AM Trade (at Bid) 0.029 5000 OTC BB
11:53:13 AM Trade (at Bid) 0.029 5000 OTC BB
11:52:15 AM Trade (at Bid) 0.029 5000 OTC BB
11:52:13 AM Trade (at Bid) 0.029 5000 OTC BB
11:51:47 AM Trade (at Bid) 0.029 100 OTC BB
11:51:44 AM Trade (at Ask) 0.03 6000 OTC BB
11:51:38 AM Trade (at Bid) 0.029 6000 OTC BB
11:51:09 AM Trade (at Bid) 0.029 5000 OTC BB
11:50:21 AM Trade (at Ask) 0.03 100000 OTC BB
11:50:21 AM Trade (at Ask) 0.03 10000 OTC BB
11:50:09 AM Trade (at Ask) 0.03 15000 OTC BB
11:49:40 AM Trade (at Ask) 0.03 30000 OTC BB
11:49:39 AM Trade (at Ask) 0.03 5000 OTC BB
11:49:39 AM Trade (at Ask) 0.03 5000 OTC BB
11:49:36 AM Trade (at Ask) 0.03 18000 OTC BB
11:49:15 AM Trade (at Ask) 0.03 49000 OTC BB
11:48:30 AM Trade (at Ask) 0.03 20000 OTC BB
11:48:25 AM Trade (at Ask) 0.03 5000 OTC BB
11:48:24 AM Trade (at Ask) 0.03 50000 OTC BB
11:48:18 AM Trade (at Ask) 0.03 5000 OTC BB
11:48:08 AM Trade (at Ask) 0.03 20000 OTC BB
11:48:08 AM Trade (at Ask) 0.03 20000 OTC BB
11:48:05 AM Trade (at Ask) 0.03 20000 OTC BB
11:47:34 AM Trade (at Ask) 0.03 70000 OTC BB
11:47:07 AM Trade (at Ask) 0.03 75000 OTC BB
11:46:38 AM Trade (at Ask) 0.03 50000 OTC BB
11:46:35 AM Trade (at Ask) 0.03 20000 OTC BB
11:46:18 AM Trade (at Ask) 0.03 3000 OTC BB
11:46:17 AM Trade (at Ask) 0.03 5000 OTC BB
11:45:39 AM Trade (at Ask) 0.03 25000 OTC BB
11:45:27 AM Trade (at Ask) 0.03 50000 OTC BB
11:45:21 AM Trade (at Ask) 0.03 50000 OTC BB
11:44:53 AM Trade (at Ask) 0.03 5000 OTC BB
11:44:27 AM Trade (at Ask) 0.03 10000 OTC BB
11:44:20 AM Trade (at Ask) 0.03 50000 OTC BB
11:44:17 AM Trade (at Ask) 0.03 50000 OTC BB
11:44:17 AM Trade (at Ask) 0.03 55000 OTC BB
11:44:17 AM Trade (at Bid) 0.029 300000 OTC BB
11:43:14 AM Trade (at Ask) 0.03 5000 OTC BB
11:42:23 AM Trade (at Ask) 0.03 5000 OTC BB
11:42:23 AM Trade (at Ask) 0.03 100000 OTC BB
11:42:23 AM Trade (at Ask) 0.03 100000 OTC BB
11:41:42 AM Trade (at Ask) 0.03 5000 OTC BB
11:41:40 AM Trade (at Ask) 0.03 75000 OTC BB
11:41:40 AM Trade (at Ask) 0.03 30000 OTC BB
11:41:37 AM Trade (at Ask) 0.03 30000 OTC BB
11:41:17 AM Trade (at Ask) 0.03 41600 OTC BB
11:41:14 AM Trade (at Ask) 0.03 35000 OTC BB
11:41:02 AM Trade (at Ask) 0.03 10000 OTC BB
11:40:30 AM Trade (at Ask) 0.03 5000 OTC BB
11:40:10 AM Trade (at Ask) 0.03 5000 OTC BB
11:40:06 AM Trade (at Ask) 0.03 100000 OTC BB
11:39:22 AM Trade (at Ask) 0.03 1000 OTC BB
11:39:04 AM Trade (at Ask) 0.03 5000 OTC BB
11:38:23 AM Trade (at Ask) 0.03 30000 OTC BB
11:38:01 AM Trade (at Ask) 0.03 5000 OTC BB
11:37:50 AM Trade (at Ask) 0.03 10000 OTC BB
11:37:31 AM Trade (at Ask) 0.03 5000 OTC BB
11:37:25 AM Trade (at Ask) 0.03 1000 OTC BB
11:36:39 AM Trade (at Ask) 0.03 20000 OTC BB
11:36:34 AM Trade (at Ask) 0.03 30000 OTC BB
11:36:34 AM Trade (at Ask) 0.03 30000 OTC BB
11:36:31 AM Trade (at Ask) 0.03 6800 OTC BB
11:36:29 AM Trade (at Ask) 0.03 100 OTC BB
11:36:24 AM Trade (at Ask) 0.03 50000 OTC BB
11:36:10 AM Trade (at Ask) 0.03 7000 OTC BB
11:36:10 AM Trade (at Ask) 0.03 50000 OTC BB
11:35:38 AM Trade (at Ask) 0.03 5000 OTC BB
11:35:22 AM Trade (at Bid) 0.029 8900 OTC BB
11:35:20 AM Trade (at Ask) 0.03 5000 OTC BB
11:35:09 AM Trade (at Ask) 0.03 20200 OTC BB
11:34:42 AM Trade (at Bid) 0.029 50000 OTC BB
11:34:41 AM Trade (at Bid) 0.029 50000 OTC BB
11:34:41 AM Trade 0.028 250000 OTC BB
11:33:25 AM Trade (at Bid) 0.029 25000 OTC BB
11:33:24 AM Bid 0.029 5000 OTC BB
11:32:51 AM Ask 0.03 5000 OTC BB
11:32:47 AM Trade (at Ask) 0.029 100000 OTC BB
11:31:59 AM Trade (at Ask) 0.029 50000 OTC BB
11:31:52 AM Trade (at Ask) 0.029 5000 OTC BB
11:31:37 AM Trade (at Ask) 0.029 50000 OTC BB
11:31:37 AM Trade (at Ask) 0.029 50000 OTC BB
11:31:03 AM Trade (at Ask) 0.029 50000 OTC BB
11:30:53 AM Trade (at Ask) 0.029 15000 OTC BB
11:30:45 AM Trade (at Ask) 0.029 5000 OTC BB
11:30:06 AM Trade (at Ask) 0.029 5000 OTC BB
11:29:21 AM Trade (at Ask) 0.029 10000 OTC BB
11:28:42 AM Trade (at Ask) 0.029 300000 OTC BB
11:28:42 AM Trade (at Bid) 0.028 300000 OTC BB
11:28:37 AM Trade (at Ask) 0.029 5000 OTC BB
11:28:01 AM Trade (at Ask) 0.029 5000 OTC BB
11:26:40 AM Trade (at Ask) 0.029 20000 OTC BB
11:26:27 AM Trade (at Ask) 0.029 10000 OTC BB
11:25:24 AM Trade (at Ask) 0.029 6000 OTC BB
11:25:16 AM Trade (at Bid) 0.028 5000 OTC BB
11:25:00 AM Trade (at Ask) 0.029 5000 OTC BB
11:24:47 AM Trade (at Ask) 0.029 11000 OTC BB
11:24:47 AM Trade (at Bid) 0.028 10000 OTC BB
11:22:52 AM Trade (at Bid) 0.028 75000 OTC BB
11:21:01 AM Bid 0.028 5000 OTC BB
11:12:41 AM Trade (at Ask) 0.029 40000 OTC BB
11:12:41 AM Trade (at Ask) 0.029 40000 OTC BB
11:12:39 AM Trade 0.028 5000 OTC BB
11:12:39 AM Trade (at Ask) 0.029 5000 OTC BB
11:12:29 AM Trade 0.028 5000 OTC BB
11:12:29 AM Trade (at Ask) 0.029 5000 OTC BB
11:10:18 AM Trade (at Ask) 0.029 10000 OTC BB
11:10:02 AM Trade (at Bid) 0.027 25000 OTC BB
11:09:56 AM Trade 0.028 30000 OTC BB
11:04:11 AM Ask 0.029 5000 OTC BB
11:04:09 AM Trade (at Ask) 0.028 6000 OTC BB
11:01:44 AM Trade (at Ask) 0.028 60000 OTC BB
11:01:09 AM Trade (at Ask) 0.028 100000 OTC BB
11:01:06 AM Trade (at Ask) 0.028 5000 OTC BB
10:57:31 AM Trade (at Ask) 0.028 5000 OTC BB
10:57:02 AM Trade (at Ask) 0.028 100000 OTC BB
10:56:31 AM Trade (at Ask) 0.028 90000 OTC BB
10:55:36 AM Trade (at Ask) 0.028 15000 OTC BB
10:50:30 AM Trade (at Ask) 0.028 100000 OTC BB
10:49:03 AM Trade (at Ask) 0.028 15000 OTC BB
10:48:57 AM Trade (at Ask) 0.028 27000 OTC BB
10:48:57 AM Trade (at Ask) 0.028 27000 OTC BB
10:48:42 AM Trade (at Ask) 0.028 10000 OTC BB
10:47:49 AM Trade (at Ask) 0.028 10000 OTC BB
10:46:39 AM Trade (at Ask) 0.028 70000 OTC BB
10:45:44 AM Trade (at Ask) 0.028 5000 OTC BB
10:45:24 AM Trade (at Ask) 0.028 38000 OTC BB
10:45:13 AM Trade (at Ask) 0.028 52000 OTC BB
10:45:13 AM Trade (at Bid) 0.027 60000 OTC BB
10:43:19 AM Trade (at Ask) 0.028 10000 OTC BB
10:43:10 AM Trade (at Bid) 0.027 10000 OTC BB
10:42:09 AM Trade (at Ask) 0.028 25100 OTC BB
10:42:02 AM Trade (at Ask) 0.028 5000 OTC BB
10:41:51 AM Ask 0.028 5000 OTC BB
10:41:51 AM Bid 0.027 5000 OTC BB
10:40:16 AM Ask 0.029 5000 OTC BB
10:40:16 AM Bid 0.028 5000 OTC BB
10:39:38 AM Trade (at Ask) 0.028 100000 OTC BB
10:39:38 AM Trade (at Ask) 0.028 50000 OTC BB
10:39:38 AM Trade (at Ask) 0.028 65000 OTC BB
10:39:38 AM Trade (at Bid) 0.027 300000 OTC BB
10:39:38 AM Trade (at Bid) 0.027 300000 OTC BB
10:35:26 AM Trade (at Ask) 0.028 7000 OTC BB
10:35:21 AM Trade (at Ask) 0.028 35000 OTC BB
10:34:34 AM Trade (at Ask) 0.028 70000 OTC BB
10:34:33 AM Trade (at Ask) 0.028 4200 OTC BB
10:34:33 AM Trade (at Ask) 0.028 100000 OTC BB
10:34:33 AM Trade (at Bid) 0.027 250000 OTC BB
10:34:27 AM Trade (at Ask) 0.028 50000 OTC BB
10:34:19 AM Trade (at Ask) 0.028 10000 OTC BB
10:33:08 AM Trade (at Ask) 0.028 30000 OTC BB
10:31:51 AM Trade (at Ask) 0.028 10000 OTC BB
10:31:44 AM Trade (at Ask) 0.028 18500 OTC BB
10:31:31 AM Trade (at Bid) 0.027 25000 OTC BB
10:31:13 AM Trade (at Ask) 0.028 50000 OTC BB
10:30:00 AM Trade (at Ask) 0.028 100 OTC BB
10:29:51 AM Trade (at Ask) 0.028 50000 OTC BB
10:29:09 AM Trade (at Ask) 0.028 90000 OTC BB
10:29:09 AM Trade (at Ask) 0.028 10000 OTC BB
10:29:09 AM Trade (at Ask) 0.028 100000 OTC BB
10:29:08 AM Trade (at Bid) 0.027 250000 OTC BB
10:29:08 AM Trade (at Bid) 0.027 250000 OTC BB
10:28:51 AM Trade (at Ask) 0.028 50000 OTC BB
10:26:49 AM Trade (at Ask) 0.028 5000 OTC BB
10:25:58 AM Bid 0.027 5000 OTC BB
10:22:34 AM Trade (at Ask) 0.028 15000 OTC BB
10:22:25 AM Trade (at Ask) 0.028 15000 OTC BB
10:22:15 AM Trade (at Ask) 0.028 5000 OTC BB
10:22:09 AM Trade (at Ask) 0.028 5000 OTC BB
10:20:33 AM Trade (at Ask) 0.028 10000 OTC BB
10:18:21 AM Trade (at Ask) 0.028 5000 OTC BB
10:16:56 AM Trade (at Ask) 0.028 5000 OTC BB
10:14:18 AM Trade 0.027 10000 OTC BB
10:14:18 AM Trade 0.027 35000 OTC BB
10:14:18 AM Trade 0.027 3500 OTC BB
10:14:18 AM Trade (at Bid) 0.026 150000 OTC BB
10:13:55 AM Trade (at Ask) 0.028 50000 OTC BB
10:11:18 AM Trade (at Ask) 0.028 50000 OTC BB
10:10:21 AM Trade (at Ask) 0.028 10000 OTC BB
10:09:14 AM Bid 0.026 5000 OTC BB
10:09:07 AM Trade (at Ask) 0.028 30000 OTC BB
10:09:07 AM Trade (at Ask) 0.028 30000 OTC BB
10:08:57 AM Trade (at Ask) 0.028 14000 OTC BB
10:08:57 AM Trade (at Ask) 0.028 30000 OTC BB
10:08:57 AM Trade (at Bid) 0.027 44000 OTC BB
10:08:48 AM Trade (at Ask) 0.028 10000 OTC BB
10:08:45 AM Trade (at Ask) 0.028 2500 OTC BB
10:08:42 AM Trade (at Ask) 0.028 50000 OTC BB
10:08:42 AM Trade (at Bid) 0.027 50000 OTC BB
10:08:42 AM Trade (at Ask) 0.028 50000 OTC BB
10:08:42 AM Trade (at Ask) 0.028 12000 OTC BB
10:08:42 AM Trade (at Ask) 0.028 5000 OTC BB
10:08:31 AM Trade (at Bid) 0.027 25000 OTC BB
10:07:49 AM Trade (at Ask) 0.028 8000 OTC BB
10:07:24 AM Trade (at Ask) 0.028 26000 OTC BB
10:07:20 AM Trade (at Ask) 0.028 20000 OTC BB
10:07:15 AM Trade (at Ask) 0.028 5000 OTC BB
10:07:08 AM Trade (at Ask) 0.028 21600 OTC BB
10:06:37 AM Trade (at Ask) 0.028 50000 OTC BB
10:06:26 AM Trade (at Ask) 0.028 5000 OTC BB
10:06:12 AM Trade (at Ask) 0.028 25000 OTC BB
10:06:12 AM Trade (at Ask) 0.028 25000 OTC BB
10:05:39 AM Trade (at Ask) 0.028 35000 OTC BB
10:05:17 AM Trade (at Ask) 0.028 25000 OTC BB
10:04:52 AM Trade (at Ask) 0.028 40000 OTC BB
10:04:46 AM Trade (at Ask) 0.028 20000 OTC BB
10:04:09 AM Bid 0.027 5000 OTC BB
10:04:04 AM Trade 0.027 100000 OTC BB
10:03:49 AM Ask 0.028 5000 OTC BB
10:03:37 AM Trade (at Ask) 0.027 29200 OTC BB
10:03:35 AM Trade (at Ask) 0.027 60800 OTC BB
10:03:35 AM Trade (at Ask) 0.027 40000 OTC BB
10:03:35 AM Trade (at Ask) 0.027 50000 OTC BB
10:03:35 AM Trade (at Bid) 0.026 200000 OTC BB
10:03:32 AM Trade (at Ask) 0.027 5000 OTC BB
10:03:21 AM Trade (at Ask) 0.027 5000 OTC BB
10:02:43 AM Trade (at Ask) 0.027 4000 OTC BB
10:02:11 AM Trade (at Ask) 0.027 500 OTC BB
10:01:23 AM Trade (at Ask) 0.027 47000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 29200 OTC BB
10:01:23 AM Trade (at Ask) 0.027 23800 OTC BB
10:01:23 AM Trade (at Ask) 0.027 23800 OTC BB
10:01:23 AM Trade (at Ask) 0.027 10000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 100000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 30000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 5000 OTC BB
10:01:23 AM Trade (at Ask) 0.027 5000 OTC BB
10:01:23 AM Trade (at Bid) 0.026 250000 OTC BB
10:01:22 AM Trade (at Ask) 0.027 10000 OTC BB
10:01:08 AM Trade (at Ask) 0.027 15000 OTC BB
10:00:53 AM Trade (at Ask) 0.027 5000 OTC BB
10:00:40 AM Trade (at Ask) 0.027 5000 OTC BB
10:00:33 AM Trade (at Ask) 0.027 20000 OTC BB
9:59:23 AM Trade (at Ask) 0.027 50000 OTC BB
9:58:10 AM Trade (at Ask) 0.027 50000 OTC BB
9:57:06 AM Trade (at Ask) 0.027 100000 OTC BB
9:56:29 AM Trade (at Ask) 0.027 20000 OTC BB
9:56:12 AM Trade (at Ask) 0.027 35000 OTC BB
9:55:17 AM Trade (at Ask) 0.027 20000 OTC BB
9:54:25 AM Bid 0.026 5000 OTC BB
9:54:15 AM Trade (at Ask) 0.027 10000 OTC BB
9:54:15 AM Trade (at Ask) 0.027 10000 OTC BB
9:54:13 AM Trade (at Ask) 0.027 10000 OTC BB
9:54:02 AM Trade (at Ask) 0.027 5000 OTC BB
9:45:30 AM Trade (at Ask) 0.027 20000 OTC BB
9:45:18 AM Trade 0.026 50000 OTC BB
9:45:08 AM Bid 0.025 5000 OTC BB
9:44:57 AM Trade (at Ask) 0.027 17000 OTC BB
9:44:17 AM Trade (at Ask) 0.027 5700 OTC BB
9:43:10 AM Trade (at Ask) 0.027 10000 OTC BB
9:42:48 AM Trade (at Ask) 0.027 15000 OTC BB
9:42:46 AM Trade (at Ask) 0.027 15000 OTC BB
9:42:09 AM Trade (at Ask) 0.027 7000 OTC BB
9:41:50 AM Bid 0.026 5000 OTC BB
9:41:13 AM Trade 0.024 10000 OTC BB
9:41:00 AM Trade (at Ask) 0.027 10000 OTC BB
9:40:42 AM Trade 0.026 10000 OTC BB
9:40:35 AM Ask 0.027 5000 OTC BB
9:39:33 AM Trade (at Ask) 0.026 100 OTC BB
9:39:19 AM Trade (at Ask) 0.026 10000 OTC BB
9:38:50 AM Trade (at Bid) 0.025 100000 OTC BB
9:38:50 AM Trade (at Bid) 0.025 100000 OTC BB
9:38:42 AM Trade (at Ask) 0.026 150000 OTC BB
9:38:37 AM Bid 0.025 5000 OTC BB
9:38:36 AM Trade 0.025 5000 OTC BB
9:38:27 AM Ask 0.026 5000 OTC BB
9:38:06 AM Trade 0.023 80000 OTC BB
9:37:58 AM Trade (at Ask) 0.025 25000 OTC BB
9:37:49 AM Trade (at Ask) 0.025 6700 OTC BB
9:37:12 AM Trade (at Ask) 0.025 10000 OTC BB
9:36:49 AM Trade (at Ask) 0.025 100000 OTC BB
9:36:48 AM Trade (at Ask) 0.025 100000 OTC BB
9:36:02 AM Trade (at Bid) 0.024 25000 OTC BB
9:36:02 AM Bid 0.024 5000 OTC BB
9:36:01 AM Trade (at Ask) 0.025 29900 OTC BB
9:36:01 AM Trade (at Ask) 0.025 15000 OTC BB
9:35:53 AM Ask 0.025 5000 OTC BB
9:35:03 AM Trade (at Ask) 0.024 5000 OTC BB
9:34:56 AM Trade 0.025 5000 OTC BB
9:34:34 AM Trade (at Bid) 0.023 5000 OTC BB
9:34:34 AM Trade 0.025 50000 OTC BB

~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Tuesday July 05, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.004 -4.65% 0.140 0.003 55,931,100
2 IBIZ $0.028 21.74% 1.219 0.015 20,779,500
3 BIKO $0.038 -14.54% 0.209 0.003 12,833,600
4 NRES $0.003 -3.03% 0.027 0.003 11,799,600
5 MFLM $0.002 -11.11% 0.020 0.002 11,030,800
6 DPCI $0.081 -10.00% 9.688 0.055 7,763,800
7 MPTV $0.009 -1.09% 0.060 0.006 6,461,400
8 IBIZ $0.023 15.00% 1.219 0.015 4,434,800
9 AREE $0.002 0.00% 0.052 0.002 4,026,800
10 TCPI $0.015 -40.00% 1.094 0.015 3,829,100
11 IBUI $0.029 -6.45% 0.410 0.030 3,806,900
12 ECNC $0.072 -4.00% 0.125 0.050 3,454,800
13 DNAP $0.061 -8.96% 0.155 0.056 3,260,100
14 USXP $0.035 20.69% 0.380 0.014 3,190,800
15 BMII $0.072 -10.00% 0.800 0.050 2,920,300
16 UFSI $0.011 -21.43% 0.350 0.010 2,887,000
17 KAHI $0.011 10.00% 0.290 0.009 2,456,000
18 CMKI $0.092 2.22% 1.125 0.080 2,414,700
19 ADGI $0.054 -5.26% 0.300 0.040 2,055,600
20 PLRP $0.023 -3.83% 0.180 0.024 1,965,000
21 ARYN $0.003 -10.71% 0.065 0.003 1,820,000
22 AMJC $0.065 -7.14% 63.300 0.055 1,798,000
23 NHTC $0.038 5.56% 0.438 0.009 1,714,200
24 LMRI $0.240 4.35% 275.000 0.180 1,457,800
25 KAHI $0.010 -10.71% 0.290 0.010 1,370,800
26 VCSY $0.037 0.00% 0.688 0.035 1,356,800
27 LRCM $0.043 -10.42% 0.075 0.010 1,329,200
28 CLSI $0.011 0.00% 0.090 0.011 1,208,300
29 ITMUF $0.045 -18.18% 1.220 0.050 1,193,200
30 AIRG $0.180 -18.18% 1.469 0.085 1,170,100
31 ADMD $0.135 35.00% 2.000 0.050 1,166,700
32 WWWN $0.017 -10.53% 3.688 0.015 1,140,100
33 WLGS $0.019 -24.00% 3.063 0.019 1,117,200
34 CMDI $0.120 -4.76% 10.938 0.045 1,026,100
35 OSFT $0.029 -3.33% 2.000 0.026 968,800
36 CGPN $0.035 6.06% 0.049 0.031 958,600
37 PNLK $0.016 -36.00% 2.813 0.013 943,400
38 OSULP $0.260 -7.14% 0.600 0.130 919,500
39 THFZ $0.063 5.00% 0.469 0.060 860,000
40 ENDV $0.062 3.33% 2.249 0.050 809,500
41 TSRG $0.024 9.09% 0.310 0.021 762,300
42 BBAN $0.063 -10.71% 0.710 0.065 749,700
43 TVCP $0.059 0.00% 0.938 0.035 731,600
44 STRU $0.046 2.22% 0.400 0.030 723,500
45 ZKEM $0.020 0.00% 0.204 0.012 685,200
46 AMBW $0.062 -4.62% 0.255 0.030 679,600
47 IBUI $0.031 0.00% 0.410 0.030 630,000
48 ABRX $0.260 -0.76% 0.460 0.160 604,000
49 MUZE $0.300 150.00% 3.375 0.080 601,000
50 BNTI $0.330 6.45% 0.594 0.101 600,200

papaH

07/04/01 11:05 PM

Post #1

Time & Sales~Closing Numbers~Top 50//07-03-01

IBIZ TECHNOLOGY CORP - OTC BB: IBIZ

Rec. Time Action Price Volume Exch.
12:59:48 PM Trade (at Ask) 0.023 20000 OTC BB
12:59:23 PM Trade (at Ask) 0.023 60000 OTC BB
12:58:57 PM Trade (at Ask) 0.023 100000 OTC BB
12:58:04 PM Trade (at Ask) 0.023 12700 OTC BB
12:57:30 PM Trade (at Ask) 0.023 4900 OTC BB
12:57:20 PM Trade (at Ask) 0.023 100 OTC BB
12:57:16 PM Trade (at Ask) 0.023 5000 OTC BB
12:57:08 PM Trade (at Ask) 0.023 20000 OTC BB
12:55:25 PM Trade (at Ask) 0.023 160000 OTC BB
12:53:34 PM Trade (at Ask) 0.023 24900 OTC BB
12:53:27 PM Trade (at Ask) 0.023 100 OTC BB
12:53:26 PM Trade (at Ask) 0.023 5000 OTC BB
12:53:11 PM Trade (at Bid) 0.022 90000 OTC BB
12:53:09 PM Trade (at Ask) 0.023 10000 OTC BB
12:53:09 PM Trade (at Ask) 0.023 25000 OTC BB
12:53:05 PM Bid 0.022 5000 OTC BB
12:51:53 PM Trade (at Ask) 0.023 5000 OTC BB
12:42:51 PM Trade (at Ask) 0.023 15000 OTC BB
12:40:13 PM Trade 0.022 10000 OTC BB
12:40:10 PM Bid 0.021 5000 OTC BB
12:40:10 PM Bid 0.021 5000 OTC BB
12:40:06 PM Trade (at Bid) 0.022 100000 OTC BB
12:40:00 PM Trade (at Bid) 0.022 10000 OTC BB
12:39:27 PM Trade (at Ask) 0.023 5000 OTC BB
12:36:35 PM Trade (at Bid) 0.022 10000 OTC BB
12:34:47 PM Trade (at Bid) 0.022 70000 OTC BB
12:23:41 PM Trade (at Ask) 0.023 25000 OTC BB
12:19:33 PM Trade (at Ask) 0.023 4000 OTC BB
12:18:10 PM Trade (at Ask) 0.023 5000 OTC BB
12:18:07 PM Trade (at Ask) 0.023 5000 OTC BB
12:16:23 PM Trade (at Ask) 0.023 30000 OTC BB
12:14:36 PM Trade (at Ask) 0.023 50000 OTC BB
12:13:07 PM Trade (at Ask) 0.023 4000 OTC BB
12:12:56 PM Trade (at Ask) 0.023 5000 OTC BB
12:10:50 PM Trade (at Ask) 0.023 40000 OTC BB
12:08:56 PM Trade (at Ask) 0.023 100000 OTC BB
12:06:17 PM Trade (at Ask) 0.023 11000 OTC BB
12:04:19 PM Bid 0.022 5000 OTC BB
12:03:49 PM Trade (at Ask) 0.023 10000 OTC BB
12:02:43 PM Ask 0.023 5000 OTC BB
12:02:43 PM Ask 0.023 5000 OTC BB
12:02:12 PM Ask 0.022 5000 OTC BB
11:55:38 AM Trade 0.022 75000 OTC BB
11:55:28 AM Trade 0.022 75000 OTC BB
11:55:18 AM Ask 0.023 5000 OTC BB
11:54:36 AM Trade (at Bid) 0.021 100000 OTC BB
11:54:25 AM Trade (at Ask) 0.022 99800 OTC BB
11:54:18 AM Trade (at Ask) 0.022 25000 OTC BB
11:54:02 AM Trade (at Ask) 0.022 100000 OTC BB
11:52:52 AM Trade (at Ask) 0.022 15000 OTC BB
11:52:35 AM Trade (at Ask) 0.022 1000 OTC BB
11:51:57 AM Trade (at Ask) 0.022 100 OTC BB
11:51:48 AM Trade (at Ask) 0.022 100 OTC BB
11:51:06 AM Trade (at Ask) 0.022 100000 OTC BB
11:50:41 AM Trade (at Ask) 0.022 3500 OTC BB
11:49:11 AM Trade (at Ask) 0.022 10000 OTC BB
11:47:42 AM Trade (at Ask) 0.022 100 OTC BB
11:46:24 AM Trade (at Ask) 0.022 49900 OTC BB
11:45:49 AM Trade (at Ask) 0.022 2000 OTC BB
11:44:21 AM Trade (at Ask) 0.022 100 OTC BB
11:44:21 AM Trade (at Ask) 0.022 100 OTC BB
11:43:51 AM Trade (at Ask) 0.022 20000 OTC BB
11:43:12 AM Trade (at Ask) 0.022 5000 OTC BB
11:42:34 AM Trade (at Bid) 0.021 3500 OTC BB
11:42:28 AM Trade (at Bid) 0.021 5000 OTC BB
11:41:01 AM Trade (at Ask) 0.022 35000 OTC BB
11:33:40 AM Trade (at Bid) 0.021 45000 OTC BB
11:33:40 AM Bid 0.021 5000 OTC BB
11:33:38 AM Trade (at Ask) 0.022 100000 OTC BB
11:33:30 AM Trade 0.021 50000 OTC BB
11:33:21 AM Ask 0.022 5000 OTC BB
11:32:15 AM Trade (at Ask) 0.021 15000 OTC BB
11:31:58 AM Trade (at Ask) 0.021 18000 OTC BB
11:31:41 AM Trade (at Ask) 0.021 5000 OTC BB
11:31:39 AM Ask 0.021 5000 OTC BB
11:31:25 AM Bid 0.02 5000 OTC BB
11:31:13 AM Trade (at Bid) 0.021 25000 OTC BB
11:31:10 AM Trade (at Bid) 0.021 25000 OTC BB
11:31:03 AM Trade (at Bid) 0.021 5000 OTC BB
11:30:58 AM Trade (at Ask) 0.022 25000 OTC BB
11:30:58 AM Trade (at Ask) 0.022 25000 OTC BB
11:30:57 AM Trade (at Bid) 0.021 31500 OTC BB
11:30:21 AM Trade (at Ask) 0.022 5000 OTC BB
11:30:20 AM Trade (at Bid) 0.021 5000 OTC BB
11:29:59 AM Trade (at Bid) 0.021 10000 OTC BB
11:13:02 AM Trade (at Bid) 0.021 50000 OTC BB
11:12:01 AM Trade (at Ask) 0.022 100000 OTC BB
11:04:21 AM Trade (at Ask) 0.022 50000 OTC BB
11:04:20 AM Trade (at Ask) 0.022 100000 OTC BB
11:04:00 AM Trade (at Ask) 0.022 35000 OTC BB
11:02:07 AM Trade (at Ask) 0.022 5000 OTC BB
11:01:40 AM Trade (at Bid) 0.021 90000 OTC BB
11:01:20 AM Trade (at Ask) 0.022 45000 OTC BB
10:58:27 AM Trade (at Ask) 0.022 22800 OTC BB
10:57:08 AM Trade (at Ask) 0.022 10000 OTC BB
10:57:04 AM Trade (at Ask) 0.022 10000 OTC BB
10:57:04 AM Trade (at Ask) 0.022 10000 OTC BB
10:56:56 AM Ask 0.022 5000 OTC BB
10:49:14 AM Trade 0.022 100000 OTC BB
10:48:33 AM Trade 0.022 100000 OTC BB
10:48:33 AM Trade 0.022 100000 OTC BB
10:48:26 AM Trade (at Ask) 0.023 200000 OTC BB
10:44:59 AM Trade (at Ask) 0.023 6500 OTC BB
10:41:39 AM Trade (at Bid) 0.021 25000 OTC BB
10:29:34 AM Trade (at Ask) 0.023 5000 OTC BB
10:28:45 AM Trade (at Ask) 0.023 3000 OTC BB
10:28:45 AM Trade 0.022 3000 OTC BB
10:28:37 AM Trade (at Ask) 0.023 5000 OTC BB
10:28:37 AM Trade 0.022 5000 OTC BB
10:28:02 AM Trade 0.022 5000 OTC BB
10:28:00 AM Trade (at Ask) 0.023 5000 OTC BB
10:27:08 AM Trade 0.022 5000 OTC BB
10:27:08 AM Trade (at Ask) 0.023 5000 OTC BB
10:25:42 AM Trade 0.022 5000 OTC BB
10:25:42 AM Trade (at Ask) 0.023 5000 OTC BB
10:01:45 AM Trade 0.022 300000 OTC BB
10:01:11 AM Bid 0.021 5000 OTC BB
10:00:40 AM Trade (at Bid) 0.022 26600 OTC BB
10:00:00 AM Trade (at Bid) 0.022 10000 OTC BB
9:59:49 AM Bid 0.022 5000 OTC BB
9:59:49 AM Bid 0.022 5000 OTC BB
9:59:39 AM Trade (at Ask) 0.023 26500 OTC BB
9:59:21 AM Trade (at Ask) 0.023 500 OTC BB
9:55:48 AM Trade (at Ask) 0.023 7500 OTC BB
9:53:40 AM Bid 0.021 5000 OTC BB
9:51:12 AM Trade (at Ask) 0.023 20000 OTC BB
9:44:54 AM Ask 0.023 5000 OTC BB
9:44:14 AM Trade (at Ask) 0.024 5000 OTC BB
9:44:06 AM Trade (at Ask) 0.024 5000 OTC BB
9:44:03 AM Bid 0.02 5000 OTC BB
9:42:57 AM Trade 0.022 160000 OTC BB
9:42:37 AM Trade 0.022 150000 OTC BB
9:42:25 AM Trade (at Ask) 0.024 10000 OTC BB
9:39:45 AM Trade (at Bid) 0.021 49900 OTC BB
9:39:30 AM Trade (at Bid) 0.021 100 OTC BB
9:39:17 AM Trade (at Bid) 0.021 30000 OTC BB
9:39:15 AM Trade 0.022 10000 OTC BB
9:39:07 AM Trade (at Ask) 0.024 5000 OTC BB
9:39:07 AM Trade 0.023 14100 OTC BB
9:39:07 AM Trade (at Ask) 0.024 14100 OTC BB
9:39:07 AM Trade (at Ask) 0.024 14100 OTC BB
9:39:03 AM Bid 0.021 5000 OTC BB
9:39:02 AM Trade (at Bid) 0.023 100 OTC BB
9:38:46 AM Trade (at Bid) 0.023 10000 OTC BB
9:38:36 AM Trade (at Bid) 0.023 5000 OTC BB
9:38:27 AM Trade (at Bid) 0.023 5000 OTC BB
9:38:05 AM Trade (at Ask) 0.024 25000 OTC BB
9:36:37 AM Trade (at Ask) 0.024 25000 OTC BB
9:36:04 AM Trade (at Ask) 0.024 30000 OTC BB
9:35:58 AM Trade (at Ask) 0.024 5000 OTC BB
9:35:40 AM Trade (at Ask) 0.024 100 OTC BB
9:35:19 AM Trade (at Ask) 0.024 50000 OTC BB
9:35:19 AM Trade (at Ask) 0.024 20000 OTC BB
9:35:13 AM Trade (at Bid) 0.023 100000 OTC BB
9:34:17 AM Trade (at Ask) 0.024 25000 OTC BB
9:33:40 AM Bid 0.023 5000 OTC BB
9:33:27 AM Ask 0.024 5000 OTC BB
9:33:27 AM Bid 0.022 5000 OTC BB
9:33:27 AM Ask 0.024 5000 OTC BB
9:33:27 AM Bid 0.022 5000 OTC BB
9:33:27 AM Bid 0.022 5000 OTC BB
9:33:18 AM Bid 0.022 5000 OTC BB
9:33:04 AM Ask 0.024 5000 OTC BB
9:33:00 AM Trade (at Ask) 0.021 100000 OTC BB
9:32:55 AM Trade (at Ask) 0.021 5000 OTC BB
9:32:55 AM Ask 0.021 0 OTC BB
9:32:55 AM Bid 0.02 5000 OTC BB
9:32:55 AM Ask 0.021 0 OTC BB
9:32:55 AM Bid 0.02 5000 OTC BB
9:32:51 AM Trade (at Ask) 0.021 100 OTC BB
9:32:44 AM Trade (at Ask) 0.021 75000 OTC BB
9:31:55 AM Ask 0.021 0 OTC BB
9:31:55 AM Bid 0.02 5000 OTC BB
9:31:55 AM Ask 0.021 0 OTC BB
9:31:55 AM Bid 0.02 5000 OTC BB
9:31:52 AM Trade (at Ask) 0.021 5000 OTC BB
9:31:36 AM Ask 0.021 0 OTC BB
9:31:36 AM Bid 0.02 5000 OTC BB
9:31:36 AM Ask 0.021 0 OTC BB
9:31:36 AM Bid 0.02 5000 OTC BB
9:31:36 AM Bid 0.02 5000 OTC BB
9:31:27 AM Bid 0.02 5000 OTC BB
9:31:15 AM Bid 0.022 5000 OTC BB
9:31:07 AM Ask 0.021 0 OTC BB
9:31:07 AM Bid 0.02 5000 OTC BB
9:31:07 AM Ask 0.021 5000 OTC BB
9:31:07 AM Bid 0.02 5000 OTC BB
9:30:45 AM Trade (at Ask) 0.021 5000 OTC BB
9:30:38 AM Trade (at Ask) 0.021 5000 OTC BB
9:30:34 AM Trade (at Ask) 0.021 1000 OTC BB
9:30:34 AM Trade (at Bid) 0.02 1000 OTC BB
9:30:15 AM Trade (at Ask) 0.021 12600 OTC BB
9:27:53 AM Bid 0.02 5000 OTC BB
9:27:50 AM Ask 0.021 5000 OTC BB
9:14:03 AM Bid 0.019 5000 OTC BB
9:10:54 AM Bid 0.018 5000 OTC BB

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

IBIZ IBIZ TECHNOLOGY CORP.

Last: 0.022

Change: +0.002

High: 0.024

Low: 0.02

Previous Close: 0.02

Volume: 4,434,800

%Change: +10.00

Best Bid: 0.022

Best Ask: 0.023

# of Trades: 141

Avg Trade Size: 31,452

VWAP: 0.0222

~~~~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 1:00 pm EST Tuesday July 03, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.004 -15.69% 0.140 0.003 45,694,700
2 BIKO $0.045 14.91% 0.209 0.003 8,978,000
3 MFLM $0.002 0.00% 0.020 0.002 6,697,000
4 DPCI $0.090 11.11% 9.688 0.055 4,684,000
5 IBIZ $0.023 15.00% 1.219 0.015 4,434,800
6 PFCK $0.017 -8.84% 0.370 0.015 3,356,600
7 MPTV $0.009 -1.08% 0.060 0.006 3,311,600
8 ADGI $0.057 0.00% 0.300 0.040 3,210,400
9 DNAP $0.067 1.52% 0.155 0.056 3,176,500
10 TVCP $0.059 -10.61% 0.938 0.035 2,959,400
11 NRES $0.003 0.00% 0.027 0.003 2,936,700
12 STGA $0.001 -12.50% 0.250 0.001 2,283,200
13 CMKI $0.090 -13.21% 1.125 0.080 2,084,800
14 ECNC $0.075 -5.06% 0.125 0.050 2,076,300
15 PNLK $0.025 25.00% 2.813 0.013 1,953,300
16 CMDI $0.126 40.00% 10.938 0.045 1,872,000
17 USXP $0.029 -3.33% 0.380 0.014 1,764,800
18 CLRT $0.260 33.33% 1.410 0.031 1,563,700
19 KAHI $0.010 -10.71% 0.290 0.010 1,370,800
20 PLRP $0.024 -4.08% 0.180 0.024 1,195,000
21 ABRX $0.262 4.38% 0.460 0.160 1,172,000
22 STRU $0.045 7.14% 0.400 0.030 1,137,900
23 BMII $0.080 8.11% 0.800 0.050 1,107,900
24 CLSI $0.011 -8.33% 0.090 0.012 1,086,000
25 NHTC $0.036 -10.00% 0.438 0.009 1,084,200
26 THBK $0.090 5.88% 5.000 0.030 1,075,000
27 LRCM $0.048 2.13% 0.075 0.010 971,800
28 CGPN $0.035 6.06% 0.049 0.031 958,600
29 MRAY $0.145 -6.45% 0.195 0.020 957,100
30 NAWL $0.550 -9.84% 0.770 0.045 918,300
31 AMJC $0.070 16.67% 63.300 0.055 910,000
32 TCPI $0.025 0.00% 1.094 0.015 813,800
33 RTHM $0.085 -10.53% 18.375 0.090 759,100
34 OSFT $0.030 -21.05% 2.000 0.026 748,000
35 NCTI $0.142 0.00% 0.540 0.125 745,400
36 FONX $0.300 3.45% 1.390 0.280 742,300
37 ETCR $0.290 -6.45% 1.500 0.040 673,600
38 ARCH $0.150 -6.83% 7.500 0.141 650,700
39 DVDT $0.005 -9.09% 1.000 0.005 635,000
40 IBUI $0.031 0.00% 0.410 0.030 630,000
41 ARET $0.004 -4.26% 0.073 0.004 600,800
42 WTHL $0.020 -4.76% 0.140 0.011 583,300
43 FTWB $0.330 43.48% 0.480 0.065 573,800
44 ITEC $0.070 0.00% 0.720 0.020 564,100
45 ATEG $0.008 14.29% 0.250 0.004 555,000
46 EKNO $0.100 -16.67% 3.188 0.075 552,900
47 LMRI $0.230 0.00% 275.000 0.180 508,500
48 GTLS $0.180 5.88% 0.285 0.100 505,100
49 AREE $0.002 0.00% 0.052 0.002 495,100
50 AASI $0.225 7.14% 3.375 0.180 466,200

iBIZ Technology Corporation (fka IBIZ)

Followers	3	Posters	20
Posts (Today)	0	Posts (Total)	32
Created	07/04/01	Type	Free
Moderators

Welcome To The iBIZ Technology (IBIZ) Board... Please sign up now and leave a post on IBIZ or the PDA, Hosting, & Server Industries in General... IHUB boards are Community Based so keep your community clean by Reporting Violations... http://www.investorshub.com/boards/Terms.asp IHUB boards are Community Organized... If you are interested in becoming a director of this board click on the Chairman above and PM your request... ~~~~~~~~~~~~~~~~~~~~~~~~~~~ A Few IHUB Basics... Click "Home" On the Blue Bar Above to Join IHUB... To Recieve a reply from members on this board just click on their posts below... Then click respond before posting your message... Or just create a new post if you prefer... Or send a private message to any member on IHUB... Its all up to YOU !!! Open discussions of the Company and Industry are encouraged... ~~~~~~~~~~~~~~~~~~~~~~~~~~~ iBIZ Technology Corporation Website... http://www.ibizcorp.com/ ~~~~~~~~~~~~~~~~~~~~~~~~~~~ Quote & Company PRs for iBIZ Technology Corporation, http://finance.yahoo.com/q?s=ibiz.ob&d=t ~~~~~~~~~~~~~~~~~~~~~~~~~~~ CBSMARKETWATCH.COM, IBIZ PR ARCHIVES, & QUOTES: http://cbs.marketwatch.com/tools/quotes/basic.asp?symb=IBIZ&siteID=mktw&dist=mktwqn&x=11.... CNBC.COM'S LAST 10: http://www.cnbc.com/stock/last10.html?sym=IBIZ FREEREALTIME.COM'S TRADES LISTED BY BID AND ASK: http://quotes.freerealtime.com/ DIMGROUP.COM'S PROFILES, O/S, & FINANCIALS: http://www.dimgroup.com/cgi-bin/simple2.cgi?symbol=ibiz OTCBB NEWS NETWORK: http://www.otcbbnn.com/ TipReporter OTCBB Newsletters: http://www.tipreporter.com/ STOCK100.COM, 5 DAY TECHNICAL PRICE FORCASTS: http://www.stock100.com/ SMALLCAPCENTER.COM, NEW'S, PR'S, AND SEC REPORTS: http://www.smallcapcenter.com/ Historical Quotes http://www.cnbc.com/news/stocks/historicalquote.html?sym=IBIZ OTCBB Level 2 Quotes http://www.otcbb.com/asp/mp_quotes.asp?Sort=4&Quotes=ibiz Active Market Makers http://www.otcbb.com/asp/tradeact_mml.asp?searchby=i&searchfor=ibiz&x=20&y=6 Market Maker Activity http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=i&Issue=IBIZ&SortBy=v&Month=6-1-2001&a.... Happy Hunting !!!!!

Board Info

Posts Today	0
Posts (Total)	32
Posters	20
Moderators

New Post

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

iBIZ Technology Corporation (fka IBIZ)

iBIZ Technology Corporation (fka IBIZ)

Join the InvestorsHub Community

iBIZ Technology Corporation (fka IBIZ)

Board Info