Listed & Nasdaq | Basic Materials

AbitibiBowater, Inc. (ABWTQ)

9,585

11/21/2009 06:26:06 PM

Coeur d'Alene Mines Corp. (CDE)

2,634

11/21/2009 04:28:57 PM

UNICO INCORPORATED (AZ) (USBB:UNCO)

15,244

11/21/2009 04:19:58 PM

China Shuangji Cement Ltd. (CSGJ)

1,427

11/21/2009 02:02:24 PM

Monsanto Co. (MON)

11/21/2009 06:49:39 AM

Tronox Inc. (TRXAQ)

1,062

11/20/2009 09:47:11 PM

Pure Earth, Inc. (PREA)

11/20/2009 09:28:55 PM

Taseko Mines Ltd. (TGB)

215

11/20/2009 08:23:24 PM

Newmont Mining (NEM)

117

11/20/2009 07:10:35 PM

Golden Green Enterprises Limited (CHOP)

11/20/2009 05:07:38 PM

Competitive Technologies Inc (CTT)

126

11/20/2009 04:54:20 PM

US Concrete Inc. (RMIX)

11/20/2009 03:28:24 PM

Kimber Resources Inc. (KBX)

11/20/2009 02:22:23 PM

Smurfit-Stone Container (SSCCQ)

2,761

11/20/2009 12:45:27 PM

DRDGOLD Ltd (DROOY)

11/20/2009 12:23:11 PM

China Architectural Engineering, Inc. (CAEI)

438

11/20/2009 08:34:26 AM

Coattec Industries, Inc. (CTCK)

271

11/19/2009 08:58:27 PM

Tesoro Distributors, Inc. (TSRD)

1,679

11/19/2009 03:54:29 PM

Consorteum Holdings, Inc. (CSRH)

11/19/2009 01:42:47 PM

NuEarth Corporation (NUEC)

11/19/2009 11:03:25 AM

iShares Silver Trust (SLV)

1,083

11/16/2009 10:11:46 PM

Cheniere Energy Inc. (LNG)

11/16/2009 03:33:39 PM

Transocean Inc. (RIG)

228

11/16/2009 09:51:01 AM

Yamana Gold Inc. (AUY)

801

11/16/2009 08:33:49 AM

Nike (NKE)

11/14/2009 07:54:18 PM

Cannon Exploration, Inc. (CNEX)

943

11/13/2009 08:13:41 PM

Ur Energy Inc. (URG)

11/13/2009 05:30:58 PM

Pan American Silver Corp. (PAAS)

227

11/13/2009 09:42:23 AM

Sutor Technology Group, Ltd. (SUTR)

541

11/13/2009 08:46:58 AM

TAN RANGE EXPL CORP COM (TRE)

11/12/2009 04:01:58 PM

Golden Star Resources Ltd (GSS) (GSS)

357

11/12/2009 09:58:20 AM

Barzel Industries Inc (TPUTQ)

276

11/11/2009 12:11:05 PM

China Precision Steel Inc. (CPSL)

218

11/11/2009 10:37:35 AM

Cascal B.V. (HOO)

11/11/2009 03:00:19 AM

American Wenshen Steel Group, Inc. (AWSH)

11/09/2009 06:18:45 PM

Clearwater Paper Corp. (CLW)

11/09/2009 04:33:17 PM

Century Aluminum Co. (CENX)

216

11/08/2009 10:26:11 PM

Mechel OAO (MTL)

11/05/2009 12:05:02 PM

Gerdau AmeriSteel Corp. (GNA)

215

11/05/2009 09:27:44 AM

ALCOA Inc. (AA)

108

11/04/2009 03:03:13 PM

BHP BILLITON Ltd. (BHP)

106

11/04/2009 01:28:27 AM

NL Industries, Inc. (NL)

11/03/2009 03:40:41 PM

IAMGOLD Corp. (IAG)

11/03/2009 03:33:53 PM

Advanced Environment Recycling (AERT)

193

11/02/2009 11:25:05 AM

Silver Standard Resources (ssri)

10/31/2009 01:41:53 PM

National Coal Corp. (NCOC)

10/30/2009 03:37:16 PM

Graham Corporation (GHM)

10/30/2009 09:30:23 AM

Companhia Vale do Rio Doce (VALE)

10/29/2009 08:08:20 AM

China Shen Zhou Mining & Resources, Inc. (SHZ)

10/26/2009 08:34:57 PM

CEMEX SAB de CV (CX)

10/25/2009 11:33:50 PM

Eagle Materials Inc (EXP)

10/25/2009 09:47:47 AM

Lihua International, Inc (LIWA)

10/23/2009 01:13:40 AM

Flextronics International Ltd. (FLEX)

569

10/22/2009 01:14:20 PM

LTV Corporation (LTVCQ)

1,646

10/21/2009 11:50:20 PM

Apex Silver Mines Limited (USOTC:APXSQ)

235

10/20/2009 03:14:15 AM

Uranium Exploration (U3O8)

214

10/20/2009 03:05:10 AM

Shoshone Silver Mining Co., Inc. (SHSH)

10/19/2009 05:17:51 PM

OMNOVA Solutions (OMN)

10/16/2009 09:25:40 PM

Joe's Jeans Inc. (JOEZ)

500

10/16/2009 11:57:39 AM

Dayton Superior Corp. (DSUPQ)

339

10/15/2009 12:28:35 AM

Titanium Metals Corp. (TIE)

10/10/2009 02:13:13 AM

International Paper Co. (NYSE:IP)

10/08/2009 10:19:09 AM

Imperial Industries Inc. (IPII)

461

10/06/2009 10:53:23 AM

Hard Assets Producers ETF (HAP)

09/29/2009 07:49:20 PM

Mines Management Inc (MGN)

09/29/2009 04:46:02 PM

USG Corp. (USG)

09/28/2009 11:25:29 AM

Birch Mountain Resources (BHMNF)

09/26/2009 12:42:55 AM

Golar LNG Ltd. (GLNG)

09/26/2009 12:27:51 AM

Star Bulk Carriers Corp. (SBLK)

09/24/2009 11:32:16 PM

Chemspec International Limited (CPC)

09/24/2009 12:33:59 AM

Linux Gold Corp (LNXGF)

09/23/2009 07:10:02 PM

Steel ETF (SLX)

09/22/2009 09:45:03 PM

Lowes Companies Inc (LOW)

09/18/2009 02:36:40 PM

Macquarie Infrastructure Company LLC (MIC)

09/09/2009 12:33:37 PM

THE SHAW GROUP (SGR)

08/21/2009 12:00:47 PM

Atlas Pipeline Holdings LP (AHD)

08/07/2009 01:50:25 AM

Apex Silver Mines (APXSQ)

1,040

08/05/2009 10:36:15 AM

Intertape Polymer Group (ITP)

08/02/2009 06:25:13 PM

Omni Energy Services Corp. (OMNI)

238

08/01/2009 10:37:29 AM

Casella Waste Systems Inc. (CWST)

07/23/2009 10:46:42 PM

Southern Copper Corporation (PCU)

303

07/10/2009 08:54:15 AM

Horsehead Holding Corp (ZINC)

07/06/2009 09:25:04 AM

Entree Gold Inc. (EGI)

06/29/2009 09:35:06 PM

Sterlite Industries India Ltd. (SLT)

126

06/19/2009 11:27:33 AM

Metalico Inc. (mea)

06/19/2009 10:20:06 AM

Cal Dive International Inc (DVR)

06/12/2009 11:57:07 AM

Constar International Inc. (CNSTQ)

06/01/2009 10:48:03 PM

International Royalty Corp (ROY)

05/29/2009 11:07:22 AM

Foamex International Inc. (FMXLq)

102

05/28/2009 10:00:12 AM

Cleveland-Cliffs Inc. (CLF)

05/18/2009 05:01:22 PM

Schlumberger Ltd. (SLB)

05/16/2009 11:24:44 AM

Meridian Gold Inc. (MDG)

05/12/2009 04:46:49 PM

United States Steel Corporation (X)

158

05/07/2009 12:59:43 PM

Coachmen Industries (COA)

05/04/2009 01:50:48 PM

Proshares Ultra Basic Materials ETF (UYM)

05/02/2009 11:17:13 AM

Steel Dynamics Inc (STLD)

04/24/2009 10:51:41 PM

B+H Ocean Carriers Ltd. (BHO)

04/19/2009 08:56:16 AM

Ashland Inc. (ASH)

04/14/2009 02:38:29 PM

Hemis Corporation (HMSO)

04/07/2009 11:32:00 PM

Fastenal CO (FAST)

04/07/2009 08:30:10 PM