Listed & Nasdaq | Mining/Resources

GOLDBUGS (AMEX:HUI)

15,559

11/21/2009 07:23:01 PM

Market Vectors Junior Goldminers ETF (GDXJ)

11/21/2009 06:26:10 PM

North Bay Resources Inc. (NBRI)

5,669

11/21/2009 04:55:29 PM

Quaterra Resources (QMM)

11/21/2009 04:33:52 PM

Oregon Gold (ORGG)

11/21/2009 03:06:07 PM

Colorado Goldfields Inc. (CGFIA)

1,800

11/21/2009 12:06:50 PM

Toreador resources Corp. (TRGL)

168

11/21/2009 10:55:54 AM

The Cork Board

540

11/21/2009 03:04:27 AM

American Sierra Gold (AMNP)

1,066

11/21/2009 01:17:14 AM

Goldcorp (GG)

788

11/20/2009 06:54:42 PM

Uranium Star Corp. (URST)

2,147

11/20/2009 04:14:33 PM

U.S. Silver (USSIF)

744

11/20/2009 01:18:16 PM

Metanor Resources Inc. (TSX:MTO)

11/19/2009 06:58:42 PM

Polymet Mining Corp. (PLM)

1,007

11/19/2009 04:59:25 PM

Tara Minerals (TARM)

128

11/19/2009 10:17:44 AM

BANRO (BAA)

141

11/19/2009 09:27:11 AM

Bucyrus International, Inc. (BUCY)

11/18/2009 04:00:38 PM

Ivanhoe Mines LTD (IVN)

106

11/17/2009 10:34:49 PM

North American Palladium (PAL)

5,523

11/17/2009 05:33:02 PM

European Goldfields Ltd. (EGFDF)

11/17/2009 04:45:20 PM

Anooraq Resources Corp. (ANO)

11/17/2009 07:49:33 AM

Gemini Exploration (GMXS)

3,060

11/16/2009 04:34:37 PM

COMMERCE RESOURCES (TSX:CCE)

216

11/16/2009 08:09:55 AM

Exeter Resource Corporation (XRA)

11/16/2009 12:50:50 AM

Guyana Goldfields New Com (TSE:GUY)

11/14/2009 02:39:04 PM

First Platinum Retail Innovations (FPRT)

630

11/13/2009 04:26:10 PM

Victoria Gold Corp. (TSX:VIT)

11/13/2009 04:01:48 PM

Takara Resources Inc. (TSX:TKK)

11/13/2009 03:07:08 PM

First Majestic Silver Corp. (FRMSF)

11/13/2009 02:47:43 PM

HARMONY GOLD MINING (HMY)

11/12/2009 01:47:48 AM

Gold Miners ETF (GDX)

11/11/2009 07:55:14 PM

U. S. Gold (UXG)

11/11/2009 10:02:20 AM

Thompson Creek Metals Company Inc. (TC)

11/08/2009 11:34:42 AM

Royal Gold (RGLD)

11/06/2009 04:10:21 PM

Yukon-Nevada Gold Corp. (YNGFF)

11/05/2009 02:45:48 PM

Gold Juniors

11/05/2009 02:39:17 AM

Gold Fields Limited (GFI)

11/04/2009 07:54:40 AM

NEW GOLD INC (NGD)

144

11/04/2009 06:14:08 AM

Molycor Gold Corp (MLYFF)

11/03/2009 09:08:47 PM

Noranda Aluminum Holding Corp. (NOR)

11/02/2009 11:27:40 PM

Amarc Resources Ltd. (AXREF)

11/01/2009 02:37:08 PM

General Moly Inc. (AMEX: GMO)

11/01/2009 10:34:04 AM

Lihir Gold Limited (LIHR)

11/01/2009 10:31:44 AM

PowerShares Global Water Portfolio (PIO)

11/01/2009 01:48:21 AM

Gossan Resources Limited (GSSRF)

10/29/2009 10:20:17 PM

Claude Resources, Inc. (CGR)

10/27/2009 04:33:07 AM

Uranium Energy Corp. (UEC)

10/26/2009 08:04:32 PM

Gold Reserve Inc. (GRZ)

10/26/2009 01:50:50 PM

China Natural Resources, Inc. (CHNR)

10/26/2009 12:21:49 AM

Crosshair Exploration and Mining Corp. (CXZ)

10/21/2009 09:44:15 PM

American Bonanza Gold Corp (ABGFF)

10/20/2009 01:19:53 PM

China Valves Technology, Inc. (CVVZ)

10/19/2009 02:01:51 PM

Jaguar Mining, Inc. (JAG)

10/19/2009 12:07:59 AM

Odyssey Petroleum Corp (ODEFF)

10/18/2009 05:31:36 PM

*watchlist charts - Metals&Minerals*

10/18/2009 04:46:39 AM

AUGUSTA RESOURCE CORP (AZC)

10/14/2009 08:59:22 PM

Mesabi Trust (MSB)

10/14/2009 04:13:00 PM

Mainstream Minerals Corporation (MSMCF)

10/13/2009 03:12:33 AM

India Globalization (IGC)

10/13/2009 01:39:01 AM

Anglo American Plc (AAUK)

10/09/2009 08:29:50 AM

Rio Tinto (RTP)

10/08/2009 07:28:22 PM

Lynas Corp. Ltd (LYSCF)

10/08/2009 10:31:47 AM

Vista Gold (VGZ)

10/07/2009 03:19:26 AM

Lions Gate Metals, Inc. (LGMFF)

10/03/2009 07:56:37 PM

Northern Dynasty Minerals Ltd (NAK)

110

10/01/2009 08:06:45 AM

Cardero Resource Corp (CDY)

09/27/2009 05:26:13 PM

Market Vectors Coal ETF (KOL)

101

09/22/2009 08:41:39 PM

Bolt Technology Corp (BOLT)

09/21/2009 02:29:04 PM

Alumina Limited (AWC)

09/13/2009 07:43:29 AM

Minco Gold Corp (MGH)

09/01/2009 07:44:23 PM

Alpha Natural Resources, Inc. (ANR)

08/20/2009 11:10:33 AM

Stillwater Mining Co. (SWC)

120

08/16/2009 04:26:51 AM

Tecton (TTNC)

08/15/2009 04:20:01 PM

Adanac Molybdenum Corp. (AUAYF)

08/11/2009 07:38:10 AM

ALLIED NEVADA GOLD CORP. (ANV)

08/05/2009 02:08:40 AM

Duoyuan Global Water (DGW)

07/15/2009 10:50:50 PM

Van Eck's Market Vectors-Nuclear Energy ETF (NLR)

112

07/15/2009 12:40:31 PM

DB Gold Double Short ETN (DZZ)

05/31/2009 09:50:21 PM

Deep Yellow Limited (DYLLF)

05/29/2009 04:15:33 PM

Flex Fuels Energy, Inc. (FXFL)

05/29/2009 07:34:53 AM

Yanzhou Coal Mining Company Limited (YZC)

05/28/2009 08:59:32 AM

LKA International, Inc. (LKAI)

05/19/2009 10:58:50 AM

skyharbor resources ltd. (TSX:syh)

05/05/2009 08:35:58 PM

Aluminum Corp. of China Ltd. (ACH)

155

05/04/2009 09:05:06 PM

Platinum UBS Long ETF (PTM)

04/23/2009 01:19:29 PM

DB Gold Double Long ETN (DGP)

04/15/2009 11:11:45 AM

Rossing South (KAH)

02/27/2009 04:17:58 PM

Star Gold Corp (SRGZ)

02/20/2009 12:04:03 PM

Walter Industries, Inc. (WLT)

02/17/2009 04:10:07 PM

American Uranium Corporation (ACUC)

01/26/2009 06:35:52 PM

Great Northern Iron Ore Properties (GNI)

01/09/2009 07:42:44 PM

JSC MMC NORILSK ADR (NILSY)

12/04/2008 11:30:32 PM

FMC Lithium (FMC)

11/04/2008 11:27:19 AM

G & S Minerals, Inc. (GSML)

11/04/2008 05:30:06 AM

pre market .048??????? (CWRM)

10/30/2008 06:03:33 AM

PMI Gold Corporation (PMV.V)

08/13/2008 11:55:58 AM

Finmetal Mining (FNMM)

06/07/2008 12:19:48 AM

grenville gold (gvg)

06/03/2008 10:41:23 PM

ELEMENTS MLCX Precious Metals Index ETN (PMY)

05/22/2008 09:51:12 PM

Titan Machinery Inc (TITN)

05/14/2008 07:24:59 AM