Listed & Nasdaq | Medical

Thomas Pharmaceuticals Ltd. (TPHM)

1419

11/21/2009 1:02:33 AM

Viking Systems Inc (VKNG)

1846

11/20/2009 9:46:13 PM

Ironwood Gold Corp (IROG)

930

11/20/2009 7:52:24 PM

Delcath Systems (DCTH)

11/20/2009 6:14:45 PM

Axxess Pharma, Inc. (AXXE)

11/20/2009 12:55:23 PM

Oxis International Inc. (oxis)

278

11/19/2009 11:09:33 AM

Sunrise Senior Living, Incorporated (SRZ)

425

11/19/2009 7:10:20 AM

Assisted Living Concepts Inc (ALC)

11/18/2009 4:39:43 PM

ATC Healthcare (AHNA)

11/17/2009 12:02:17 PM

Metropolitan Heath Networks (MDF)

11/16/2009 11:15:16 PM

Integrated Healthcare Holdings Inc (IHCH)

11/16/2009 9:55:38 AM

GeoPharma, Inc. (GORX)

11/15/2009 3:23:48 PM

Energy Connect Group, Inc. (ECNG)

11/14/2009 10:21:40 PM

Luna Innovations (LUNA)

11/12/2009 10:17:28 AM

Medical Staffing Network (MRN)

11/10/2009 3:52:19 PM

SurModics (SRDX)

2291

11/10/2009 5:38:30 AM

Baxter International Inc. (BAX)

11/8/2009 11:40:49 PM

QuadraMed Corp (QDHC)

11/6/2009 2:51:07 PM

Boston Scientific (BSX)

11/6/2009 9:26:55 AM

ALLSCRIPTS (MDRX)

11/5/2009 12:14:08 PM

ARCADIA RESOURCES (KAD)

11/5/2009 9:28:56 AM

Huron Consulting Group Inc. (HURN)

11/5/2009 8:11:00 AM

Amacore Group Inc (ACGI)

11/3/2009 5:52:15 PM

Kindred Healthcare, Inc. (KND)

11/3/2009 10:06:59 AM

Amylin Pharmaceuticals Inc. (AMLN)

11/2/2009 5:05:58 PM

Gilead Sciences, Inc. (GILD)

11/2/2009 8:42:09 AM

Omni Medical Holdings Inc (OMHI)

298

10/28/2009 1:32:59 AM

Five Star Quality Care (FVE)

10/23/2009 1:05:09 PM

Brookdale Senior Living (BKD)

10/15/2009 2:32:19 PM

AURIGA LABORATORIES (ARGA)

251

10/13/2009 1:07:54 PM

Rotech Healthcare Inc. (ROHI) (ROHI)

10/11/2009 11:45:41 AM

Tissera Inc. (TSSR)

333

10/6/2009 10:53:54 PM

DataTRAK International, Inc. (DATA)

10/6/2009 7:29:48 PM

The Quantum Group, Inc. (QGP)

10/3/2009 4:19:38 PM

United American Healthcare Corp (UAHC)

10/3/2009 9:20:01 AM

Immunicon Corp. (IMMC)

9/30/2009 8:08:42 AM

MARSHAL EDWARDS (MSHL)

9/29/2009 8:35:12 AM

Universal Health Realty Income Trust (UHT)

9/26/2009 10:21:30 PM

Tenet Health Care (THC)

313

9/23/2009 12:10:47 PM

Petel Inc (PTEI)

29119

9/23/2009 9:17:24 AM

American Caresource Holdings, Inc. (ANCI)

9/21/2009 4:02:41 PM

Bayer Pharmaceuticals Corp. (BAY)

9/17/2009 4:41:33 PM

BioLase Technology, Inc. (BLTI)

9/14/2009 1:14:57 AM

Female Health Company (FHCO)

9/6/2009 2:15:38 AM

Kendle International Inc. (KNDL)

8/20/2009 3:31:52 PM

Visual Healthcare Corporation (VSHC)

289

8/18/2009 10:22:17 PM

Sanofi-Aventis (sny)

7/30/2009 9:07:38 AM

Medifast Inc. (MED)

7/24/2009 9:54:40 PM

Bioform Medical (BFRM)

7/17/2009 1:37:25 AM

Johnson&Johnson (JNJ)

7/12/2009 3:16:35 PM

HealthSouth (HLS)

591

6/19/2009 7:32:43 PM

ER Urgent Care Holdings Inc (ERUC)

6472

4/27/2009 11:56:45 PM

Humana (HUM)

3/2/2009 10:05:40 AM

Heart Tronics Inc (HRTT)

180

2/3/2009 5:48:42 PM

PharmaNet Development Group, Inc. (PDGI)

2/3/2009 2:49:36 PM

Careguide, Inc (CGUE)

1/21/2009 2:48:20 PM

Sun Healthcare Group, Inc. (SUNH)

1/9/2009 12:55:26 PM

LCA-Vision Inc./LasikPlus (LCAV)

12/29/2008 3:04:53 AM

Med Emerge (MDER)

12/17/2008 3:53:10 PM

WellCare Group Inc. (WCG)

12/12/2008 3:21:44 PM

Coventry Health Care, Inc (CVH)

12/8/2008 11:08:12 PM

Omnicare, Inc. (OCR)

12/1/2008 9:39:26 AM

Orasure Technologies (OSUR)

11/9/2008 11:06:49 PM

AMERICAN CARESOURCE HLDS (XSI)

10/31/2008 1:45:35 PM

Nxstage Medical, Inc. (NXTM)

8/23/2008 11:07:13 AM

Genomic Health Inc. (GHDX)

8/18/2008 1:43:40 PM

SUNNYLIFE GLOBAL INC (SNYL)

8/13/2008 8:36:29 AM

Medquist (MEDQ)

8/6/2008 8:28:07 AM

lifecell (LIFC)

7/14/2008 6:30:32 PM

Kinetic Concepts Inc. (KCI)

7/10/2008 12:55:46 PM

Apogee Technology (ATA)

7/9/2008 9:46:05 AM

HESKA CORPORATION (HSKA)

6/7/2008 11:25:03 PM

Q-Med Inc. (QMED)

6/6/2008 12:08:48 AM

NovaMed (NOVA)

5/26/2008 12:51:31 AM

BODYTEL SCIENTIFIC ,INC (BDYT)

5/22/2008 3:05:22 PM

Integrative Health Technologies, Inc. (IHTI)

5/11/2008 1:10:45 PM

Beckman Coulter Incorporated (BEC)

4/29/2008 11:57:06 AM

Triad Hospitals (TRI)

4/17/2008 12:51:07 PM

Alphatec (ATEC)

4/12/2008 12:21:55 AM

American Dental Partners, Inc (ADPI)

12/31/2007 12:30:40 PM

American Mobile Dental (AMBD)

11/29/2007 9:35:37 PM

Sri/Surgical Express Inc. (STRC)

11/13/2007 6:39:00 PM

American Medical System Holdings, Inc. (AMMD)

11/11/2007 1:29:55 PM

Castle Dental Centers (CASL)

11/8/2007 8:48:17 PM

HealthGrades (HGRD)

10/20/2007 12:59:34 PM

ZOLL Medical Corporation (ZOLL)

9/18/2007 3:29:47 PM

Skin Enhancement Clinics & Technology, Inc (SCTG)

810

8/21/2007 2:33:11 PM

Brite Smile (BSML)

8/6/2007 1:11:23 PM

Mannatech (MTEX)

6/5/2007 10:35:40 PM

Bausch & Lomb (BOL)

5/25/2007 8:17:28 AM

PRECIS (PCIS)

5/21/2007 3:39:42 PM

ICCO - InterCare DX, Inc. (ICCO)

4/13/2007 12:24:45 PM

One World Nutrition Inc (OWNI)

2/24/2007 5:49:17 PM

Community Health Systems (CYH)

10/1/2006 8:01:12 PM

Milestone Scientific Inc. (MSS)

7/14/2006 2:27:23 AM

Healthcare Technologies Ltd. (HCTL)

6/29/2006 10:36:52 PM

Oca, Inc. (OCA)

6/5/2006 3:38:16 PM

Cerner Corporation (CERN)

2/14/2006 8:53:30 AM

Arcadia Resources Inc. (ACDI)

10/24/2005 5:15:28 PM

Vencor, Inc (VCRIQ)

1/9/2004 10:49:23 PM