News 
Market Data 
Discover
Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Firstpennypicks.com with Elite Traders Group LLC is pleased to announce the launch of our VIP early alert membership. The ability to receive micro-cap stock alerts before major awareness campaigns begin has proven to be the most effective trading strategy in the penny stock world. We have set a limit of a maximum of 1000 VIP members. Memberships are starting out at giveaway pricing $29.95/Month or $299.00/Year. Reserve your spot today at:http://www.firstpennypicks.com/vip-membership/
Our VIP's receive their early alerts via a protected twitter account. This allows ONLY VIP's to be privy to our upcoming feature alerts.
example: AMBS VIP twitter only alert at .0075, recently hit .058/share
Wolverine, If you would like to join our VIP early alert service go to http://www.twitter.com/FPPVIP and request to follow. This will be 299.00/ yr within a few days. currently it's free.
Ok, I understand...Not sure either, wish I could be of more help...
No we dont use ihub that way. trying not to use ihub at all. Just dont know how to erase that board would if we could.
Nice board you have here titans1...Marked...
I look forward to watching it grow...
Not anymore...
VIP Twitter http://www.twitter.com/FPPVIP
follow are VIP page http://www.twitter/FPPVIP
Am I the ONLY follower??? Funny
MORE INFO For MIHL https://sites.google.com/site/mihlinfo/
MIHL predicted web site to be operational Wed.
IMO --give a couple extra days--by friday.
LINK:
http://montagueholding.com/index.htm
MIHL info and links:
IMPORTANT LINKS
MIHL has been very active lately. They have recently had the CE lifted, filed many documents with the OTC, they have started a Facebook page, and currently have a website that is under construction that is expected to go live soon. Here are some links to said developments.
Filing page with OTC
http://www.otcmarkets.com/stock/MIHL/filings
Initial Company Information and Disclosure Statement
http://www.otcmarkets.com/financialReportViewer?symbol=MIHL&id=90446
Website (currently under construction as of 9/12/12)
http://www.montagueholding.com/
Facebook Page
http://www.facebook.com/#!/pages/Montague-International-Holding-Ltd/401375956578531
STILL SPECULATIVE at this point-WAITING for developments!
Getmoreshares
We are watching it closely. Any DD you have on MIHL please post it for us to verify with links etc...
MIHL still speculative at this point. CE removed last week.
Web site should be up anytime soon. Expected it last week.
Financing and Business plan are very close to being finalized and published.
Due to the (Jewish)NEW Year Holiday--I am expecting no developments until the 19 th.
16th sundown thru 18 th "dark" from my DD
suspensions info...
c and p links
firstpennypicks.com/kmag-review-and-recent-news/#.UFcscY2PW2o
firstpennypicks.com/questionable-penny-stock-promotions-are-suspended-by-the-sec-today/
KMAG suspension is due to the exact reason we decided NOT to alert KMAG to our members. here is the post copy and paste
firstpennypicks.com/kmag-review-and-recent-news/
Corporate Actions — Symbol & Company Name Changes
Sept 13, 2012 PTRV Prime Time Travel Inc LFAP
LifeApps Digital Media Inc. Common Stock OTC Link/FINRA BB
Sept 12, 2012 TCHC 21st Century Holding Co. FNHC
Federated National Holding Co. Common Stock Nasdaq
Sept 12, 2012 ABCC Accelerated Building Concepts Corp. ABCCD
WhereverTV Broadcasting Corp. Common Stock OTC Link Rev shs decreased by 1 for 100 split
Sept 11, 2012 ATTBF Abattis Biologix Corp. ATTBD
Abattis Bioceuticals Corp. Common Stock OTC Link Rev shs decreased by 1 for 5 split
Sept 7, 2012 MORA Medora Corp. XUII
Xumanii Common Stock OTC Link/FINRA BB
Sept 5, 2012 TCLN Techs Loanstar, Inc. QUTR
Quture International, Inc. Common Stock OTC Link
Sept 5, 2012 MRCI Mericol, Inc. MAXE
Maxwell Resources, Inc. Common Stock OTC Link/FINRA BB
Aug 31, 2012 PROP Propell Corp PROPD
Propell Technologies Group, Inc. Common Stock OTC Link/FINRA BB Rev shs decreased by 1 for 50 split
Aug 31, 2012 PGCX PanGenex Corp. PGCXD
Virtual Sourcing, Inc. Common Stock OTC Link Rev shs decreased by 1 for 1500 split
Aug 31, 2012 FTGC Fresh Traffic Group, Inc. FTGCD
Synergetics, Inc. Common Stock OTC Link Rev shs decreased by 1 for 75 split
Aug 30, 2012 SBHL Search By Headlines.Com Corp. NAKD
Naked Brand Group, Inc. Common Stock OTC Link
Aug 30, 2012 KKOEF Kokomo Enterprises Inc. KKOED
High 5 Ventures Inc. Ordinary Shares OTC Link Rev shs decreased by 1 for 15 split
Aug 30, 2012 DHNA Dhanoa Minerals Ltd. DSCR
Discovery Minerals Ltd. Common Stock OTC Link
Aug 29, 2012 HOMS Homeland Security Capital Corp. HOMSD
Timios National Corp. Common Stock OTC Link Rev shs decreased by 1 for 500 split
Aug 28, 2012 XMDC XTend Medical Corp. MCIC
Multicorp International, Inc. Common Stock OTC Link
Aug 27, 2012 HLTD Health Directory, Inc. HLTDD
Sollensys Corp. Common Stock OTC Link/FINRA BB Fwd shs increased by 131.69 for 1 split. Payable upon surrender.
Aug 27, 2012 EXBS Exclusive Building Services, Inc. DRHC
Dethrone Royalty Holdings, Inc. Common Stock OTC Link/FINRA BB
Aug 24, 2012 ETLO Etelos, Inc. CDWD
Cloudward, Inc. Common Stock OTC Link
Aug 23, 2012 SNFL Sound Financial, Inc. SFBC
Sound Financial Bancorp, Inc. Common Stock Nasdaq
Aug 23, 2012 SLHVF Stealth Ventures Ltd. SLHVD
Stealth Ventures, Inc. Ordinary Shares Grey Market Rev shs decreased by 1 for 15 split
Symbol & Name Changes data is available for the past 30 calendar days.
We have created a members only twitter page for VIP's to receive twitter only and early alerts before the crowd. Go to https://twitter.com/FPPVIP and request your membership (Free until Dec. 1st 2012) you will receive full access to our VIP early alert service.
MKBY, Mckenzie Bay , Get's a new website look. We here at FPP are looking forward to the first e20 VAWT going up at a local municipality.
http://www.mckenziebay.com/#!main/mainPage
MMMW improved financials
firstpennypicks.com/otcbb-mmmw-revisited-by-first-penny-picks/
This will probably be the penny stock of 2013! This company may be headed the same direction as Monster Beverages. Ultimately to a higher exchange. We would recommend waiting for it to start trading and find a price prior to entry.
http://www.prlog.org/11972434-new-reverse-merger-profile-vmpt-vampt-america-inc.html
SHORT INTEREST REPORT 09/14/12
Short Interest Report
As of Fri, Sep 14, '12
Symbol Issue Name Venue Short Interest % Change Avg. Daily Days to
Share Volume Cover
CTBK OTC Link 207674 0.0 4369 47.53
DSNY OTC Link 591583 0.58 283265 2.09
EXGI OTC Link 2020 0.0 250 8.08
GBTI Other OTC 300 0.0 0 999.99
IMSC OTC Link 102251 32.93 334980 1.0
ITKG OTC Link 143400 0.0 28144 5.1
NSSI OTC Link/FINRA BB 554 88.44 5974 1.0
PABK OTC Link 4882 0.0 524 9.32
PCLB OTC Link 0 -100.0 91 0.0
CAGAQ OTC Link 791 -3.65 2288 1.0
PLCSF OTC Link 32500 0.0 3652 8.9
TUXS OTC Link 500 0.0 33 15.15
SLGD OTC Link/FINRA BB 4924 100.0 71206 1.0
TKOI OTC Link/FINRA BB 3728067 -0.02 60652 61.47
FISB 1ST CAPITAL BANK CA OTC Link 0 -100.0 331 0.0
FCOB 1ST COLONIAL BCP PA OTC Link/FINRA BB 0 -100.0 410 0.0
FGBF 1ST GLOBAL FINANCIAL Other OTC 52000 0.0 0 999.99
DFADZ 2009 DOLE FOOD AUTOM Other OTC 0 -100.0 73334 0.0
XXII 22ND CENT OTC Link/FINRA BB 13402 54.05 40145 1.0
TDCP 3DICON CORPORATION OTC Link 79 -94.95 141928 1.0
TGOPF 3I GROUP ORDINARY Other OTC 134898 -1.26 3347 40.3
PSPW 3POWER ENERGY GR INC OTC Link 16195 757.33 90159 1.0
KIDEQ 4 KIDS ENTERTAINMENT OTC Link 1943 0.0 7977 1.0
FNINF 49 NORTH RESOURCES Other OTC 0 -100.0 4175 0.0
BARZ 5BARZ INTERNATIONAL OTC Link 300 -99.4 16460 1.0
FPLSF 5N PLUS INC Other OTC 687520 -6.22 21771 31.58
SVNJ 727 COMMUNICATN NEW Other OTC 299 0.0 0 999.99
ELUXY A B ELECTRLX S ADR# OTC Link 303 -66.99 678 1.0
AGFMF A G F MGMT LTD CL B Other OTC 57965 -16.07 619 93.64
AAMRQ A M R CP OTC Link 8124143 0.76 1283191 6.33
AMKBY A P MOLLAR-MAERSK A/ Other OTC 114 100.0 19 6.0
AWRRF A&W REV ROYALTIES UT Other OTC 3700 -21.28 91 40.66
APWR A-POWER ENERGY Other OTC 578192 -5.15 19932 29.01
AMKBF A.P. MOELLER MAERS B Other OTC 301 -24.94 3 100.33
AEMMF A2A SPA Other OTC 5367274 6.5 0 999.99
AACAY AAC TEC HOLDINGS ADR OTC Link 508 840.74 1423 1.0
AACAF AAC TECH HOLDINGS Other OTC 3412240 -22.14 9037 377.59
AAALF AAREAL BANK AG Other OTC 70475 303.2 42 999.99
ARHUF AARHUSKARLSHAMN AB Other OTC 3754 0.0 0 999.99
AATSF AASTRA TECHNOLOGIES Other OTC 604 -14.2 0 999.99
ABSCF AB SCIENCE, PARIS Other OTC 19300 -15.57 0 999.99
ABKI ABAKAN INC OTC Link 25080 110.76 9171 2.73
ABLZF ABB LTD ZUERICH Other OTC 2117062 -14.87 33640 62.93
ABCZF ABCAM PLC Other OTC 78956 0.0 0 999.99
ABCZY ABCAM PLC Other OTC 1000 100.0 83 12.05
ABGOY ABENGOA SA ADR OTC Link 500 0.0 155 3.23
ABDNF ABERDEEN ASSET MGMT Other OTC 1507121 0.0 5274 285.76
AABVF ABERDEEN INTL INC OTC Link 1062 0.0 158431 1.0
ABFOF ABERTIS INFRAESTRUC Other OTC 59002 3.61 0 999.99
ABRTY ABERTIS INFRAESTRUCT OTC Link 13 -85.06 968 1.0
ABLYF ABLYNX NV Other OTC 29000 0.0 0 999.99
ABOT ABOT MINING CO OTC Link 5754 125.82 4333706 1.0
AGRPY ABSA GROUP LTD NEW A OTC Link 773 -56.45 682 1.13
ABHD ABTECH HOLDINGS, INC OTC Link/FINRA BB 230858 33.85 311140 1.0
ABZUF ABZU GOLD LTD OTC Link 9250 -7.04 22354 1.0
ACAZF ACADIAN TIMBER Other OTC 300 0.0 2610 1.0
ACPHF ACASTI PHARMA INC Other OTC 338 0.0 3608 1.0
ACGPF ACCELL GROUP NV ORD Other OTC 5277 -27.48 9520 1.0
ABPI ACCENTIA BIOPHARMACE OTC Link 71917 -40.03 183631 1.0
AICIQ ACCEPTANCE INS CO OTC Link 7 0.0 916 1.0
ACCP ACCESS PHARMACEUTICL OTC Link 26763 25.01 22520 1.19
ACXIF ACCIONA SA OTC Link 1196 -19.24 3 398.67
ACRFF ACCOR S A (F) Other OTC 22364 -53.79 9325 2.4
ACGFF ACCORDIA GOLF CO LTD Other OTC 936 -36.2 0 999.99
ACDU ACCREDITED BUSINESS OTC Link 50000 0.0 124855 1.0
ANIOY ACERINOX SA ADR OTC Link 10857 100.0 905 12.0
ANIOF ACERINOX SA REG SHS Other OTC 4265193 0.0 0 999.99
ACME ACME COMMUNICATION OTC Link 300 -83.74 3016 1.0
ACJJF ACOM CO LTD JPY Other OTC 49640 96.21 0 999.99
ACMUY ACOM CO LTD SP ADR OTC Link 4240 4140.0 897 4.73
AGNM ACRONGENOMICS INC OTC Link 0 -100.0 2125 0.0
ARUXF ACRUX LTD Other OTC 17800 0.0 500 35.6
ACSAF ACS ACTIVIDADES DE C Other OTC 286359 -0.69 0 999.99
ACSEF ACS MOTION CONTROL OTC Link 53 0.0 10868 1.0
ACTT ACT TELECONF INC OTC Link 3000 0.0 400 7.5
ALIOF ACTELION LTD OTC Link 81030 -0.11 8 999.99
ATVBF ACTIVE BIOTECH AB Other OTC 18800 0.0 0 999.99
ACAR ACTIVECARE INC OTC Link 2885 -81.53 34490 1.0
ADCV AD CAPITAL US NEW Other OTC 2 0.0 0 999.99
ADAC ADAMA TECHNOLOGIES OTC Link 3000 -40.0 7002 1.0
ADMP ADAMIS PHARMACEUTICL OTC Link 14257 -60.76 93919 1.0
ADOOY ADARO ENERGY OTC Link 1959 -62.3 3494 1.0
AIHLF ADCOCK INGRAM HLDG Other OTC 111074 0.0 0 999.99
ADDXF ADDEX PHARMA ORD Other OTC 400 100.0 262 1.53
AHEXF ADECCO SA CHESEREX Other OTC 1052897 3.16 6847 153.77
AHEXY ADECCO SA UNSP ADR OTC Link 8902 152.61 4032 2.21
ADBCF ADELAIDE BRIGHTON AU Other OTC 120309 253.03 583 206.36
ADPAT ADELPHIA CVV ACC-6B Other OTC 144200 0.0 0 999.99
ADPAO ADELPHIA CVV S ACC4 Other OTC 20612 0.0 0 999.99
ADPAN ADELPHIA RECOV TR Other OTC 16815 0.0 496990 1.0
ADPAJ ADELPHIA RECOVERY TR Other OTC 9503 0.0 1791 5.31
ADPAK ADELPHIA RECOVERY TR Other OTC 2 0.0 0 999.99
ADPAS ADELPHIA RECOVERY TR Other OTC 4498282 0.0 3790 999.99
ADPAL ADELPHIA RECOVERY TR Other OTC 60979303 0.0 0 999.99
ADPAR ADELPHIA RECOVERY TR Other OTC 400 0.0 0 999.99
ADRNF ADERANS CO LTD Other OTC 2000 0.0 0 999.99
ADFT ADFITECH INC OTC Link 190 100.0 1288 1.0
ADHXF ADHEREX TECHNOLOGIES OTC Link 1469 100.0 5432 1.0
ADDYY ADIDAS AG OTC Link 10505 -91.52 13662 1.0
ADDDF ADIDAS AG OR OTC Link 1181596 1.13 356 999.99
ADENF ADIRA ENERGY CANADA OTC Link 500 -97.2 6116 1.0
ADMT ADM TRONICS UNLTD OTC Link 40000 0.0 47127 1.0
AMIGF ADMIRAL GROUP PLC OTC Link 4675017 2.37 479 999.99
ADZZF ADVANCE RES INV CORP Other OTC 98 -41.32 0 999.99
ABAT ADVANCED BATTERY TEC OTC Link 2014658 -0.01 147069 13.7
ACTC ADVANCED CELL TECH OTC Link/FINRA BB 35944 359340.0 2847813 1.0
AERT ADVANCED ENVIRO A OTC Link 698 584.31 68745 1.0
AVIVF ADVANCED INFO SRV UT Other OTC 2000 0.0 72 27.78
AVIFY ADVANCED INFO SVC PU OTC Link 1593 15830.0 8357 1.0
ADMD ADVANCED MEDICAL ISO OTC Link/FINRA BB 5757 5.63 19199 1.0
AMSJF ADVANCED MEDICAL SOL Other OTC 125736 0.0 0 999.99
AOXY ADVANCED OXYGEN TECH OTC Link 14263 -71.43 385624 1.0
AVSC ADVANCED VISUAL SYS OTC Link 2852 100.0 79365 1.0
ASNB ADVANSOURCE PHRM OTC Link 2100 0.0 10861 1.0
ADVC ADVANT-E CORPORATION OTC Link 4619 100.0 27616 1.0
ADTTF ADVANTEST CORP Other OTC 575189 0.71 8 999.99
ADXS ADVAXIS INC OTC Link/FINRA BB 9153 -59.07 801406 1.0
ADXRF ADX ENERGY LTD OTC Link 800 0.0 20833 1.0
AEGXF AECON GROUP INC OTC Link 26461 96.58 387 68.37
AEGSF AEGIS GROUP PLC ORD OTC Link 500 -99.61 4637 1.0
AEGOF AEGON NV ORD SHS Other OTC 2635271 -61.65 455 999.99
AMTX AEMETIS INC OTC Link 18831 155.86 35067 1.0
AOLS AEOLUS PHARMACEUTICL OTC Link/FINRA BB 3180 -83.61 19681 1.0
AONNY AEON CO LTD ADR OTC Link 15371 5.53 14961 1.03
AONNF AEON CO LTD ORD Other OTC 5255428 -4.27 25 999.99
AEOJF AEON CREDIT SVC (JPN Other OTC 845300 -2.65 127 999.99
AMLLF AEON MALL CO LTD Other OTC 95700 -32.22 0 999.99
AERN AER ENERGY RESOURCES OTC Link 0 -100.0 3363507 0.0
AERO AEROGROW INTL INC OTC Link 0 -100.0 63277 0.0
AESYY AES TIETE SA OTC Link 1963 -69.45 1813 1.08
AESAY AES TIETE SA SP ADR OTC Link 2916 21.96 2805 1.04
AEMD AETHION MEDICAL INC OTC Link/FINRA BB 25049 153.05 142209 1.0
AFFL AFFILIATED RESOURCES Other OTC 5000 0.0 0 999.99
AFYG AFFINITY GOLD CORP OTC Link 0 -100.0 34814 0.0
AFFN AFFINITY NETWORKS, I Other OTC 7700 0.0 0 999.99
AFFM AFFIRMATIVE INSURANC OTC Link 889 0.0 6845 1.0
AFGRF AFGRI LIMITED Other OTC 0 -100.0 0 0.0
AFRNF AFREN PLC LONDON OTC Link 10 -98.77 39882 1.0
AFCMF AFRI-CAN MARINE MINE Other OTC 1875 0.0 0 999.99
AOIFF AFRICA OIL CORP. OTC Link 1036959 10.93 38474 26.95
AFRVY AFRICAN BANK INV ADR OTC Link 875 -18.6 216 4.05
ABGLF AFRICAN BARRICK GOLD Other OTC 12756 0.0 8981 1.42
AFRVF AFRICAN BNK INVMT Other OTC 2286263 50.78 0 999.99
AMLZF AFRICAN MINERALS LTD Other OTC 120906 21.59 2743 44.08
AGGZF AG GROWTH INC FD Other OTC 53471 -18.84 3037 17.61
AGESF AGEAS NV Other OTC 228769 -18.13 0 999.99
ABGOF AGENGOA SA ORD OTC Link 50000 -0.03 8751 5.71
AGMC AGENT155 MEDIA CORP OTC Link 5000 25.06 690722 1.0
AFGVY AGFA GEVAERT NV OTC Link 0 -100.0 25 0.0
AFGVF AGFA GEVAERT NV (BEL Other OTC 448377 0.0 0 999.99
FEED AGFEED INDUSTRIES Other OTC 1440418 -0.95 87180 16.52
ARGKF AGGREKO PLC Other OTC 6085 -0.49 1637 3.72
AGPYF AGILE PROPERTY HOLD Other OTC 10467088 -14.48 225 999.99
AGPYY AGILE PROPERTY HOLDI OTC Link 0 -100.0 99 0.0
AGLNF AGL ENERGY Other OTC 11967 -0.22 95 125.97
AGLNY AGL ENERGY LTD ADR OTC Link 221 23.46 122 1.81
AGRT AGR TOOLS, INC. OTC Link 3632 -79.63 151451 1.0
ACGBF AGRICULTURAL BANK Other OTC 183700078 2.27 9166 999.99
ACGBY AGRICULTURAL BK CHIN OTC Link 32471 43.21 1601 20.28
AAGIY AIA GROUP LTD OTC Link 39610 72.08 14824 2.67
AAIGF AIA GROUP LTD Other OTC 14899877 196.42 9425 999.99
ADERY AIDA ENGR LTD ADR OTC Link 1 0.0 0 999.99
AIFLF AIFUL CORP Other OTC 9650 543.33 41 235.37
AIFLY AIFUL CORP UNSP ADR OTC Link 1 0.0 375 1.0
GAPFF AIMIA INC OTC Link 94972 -26.1 1999 47.51
AINSF AINSWORTH GAME TECH Other OTC 3275 156.86 1146 2.86
AIBEF AIR BERLIN PLC LONDO Other OTC 370020 -54.27 0 999.99
AIDEF AIR CANADA Other OTC 1120100 8.22 12458 89.91
AIDIF AIR CANADA INC Other OTC 25827 0.0 2608 9.9
AICAF AIR CHINA LTD OTC Link 2315039 23.18 166 999.99
AIRYY AIR CHINA LTD SP ADR OTC Link 0 -100.0 957 0.0
AFLYY AIR FRANCE ADS OTC Link 27535 68.98 2044 13.47
AFRAF AIR FRANCE KLM Other OTC 4050708 0.45 0 999.99
AWTRF AIR WATER INC Other OTC 129197 -13.72 0 999.99
AIPUY AIRPORTS OF THAILAND Other OTC 75 100.0 0 999.99
AIRO AIRSPAN NETWORKS I OTC Link 3 100.0 0 999.99
ATCH AIRTOUCH COMM, INC. OTC Link 265 -73.5 2322 1.0
ASEKF AISIN SEIKI CO LTD Other OTC 2800 3.7 141 19.86
AIXXF AIXTRON AKTIEN Other OTC 7475632 0.28 0 999.99
AJINF AJINOMOTO CO INC Other OTC 29686 -60.78 0 999.99
AJINY AJINOMOTO CO INC ADR OTC Link 8501 3596.09 4490 1.89
AJSCF AJISEN CHINA HOLDING Other OTC 3927373 -28.27 0 999.99
AKBNF AKBANK TL 1000 PAR ( Other OTC 289832 -16.56 0 999.99
AKBTY AKBANK TURK ANO ADR OTC Link 29314 40.14 12025 2.44
AKBIF AKEBONO BRAKE INDUST Other OTC 282400 -1.29 0 999.99
AKAAF AKER ASA A SHS Other OTC 16034 -20.48 0 999.99
AKKVF AKER SOLUTIONS ASA OTC Link 407456 38.44 306 999.99
AKTAF AKITA DRILLING LTD N Other OTC 100 0.0 16 6.25
AKSY AKSYS LTD OTC Link 955115 0.0 148 999.99
AKZOF AKZO NOBEL NV Other OTC 240778 -59.92 107 999.99
AKZOY AKZO NOBEL NV ADR # OTC Link 6826 33.11 70480 1.0
JCOF AL INTER INC OTC Link 12914 301.43 129846 1.0
ALPVN ALABAMA PWR 4.60 PD OTC Link 0 -100.0 41 0.0
ALAWP ALABAMA PWR PREF OTC Link 200 0.0 1502 1.0
ALIAF ALACER GOLD CORP OTC Link 209646 -46.47 28349 7.4
ALME ALAMO ENERGY CORP OTC Link 4600 -67.95 87611 1.0
AGIGF ALAMOS GOLD INC OTC Link 764534 21.25 4602 166.13
ALAN ALANCO TECH INC OTC Link/FINRA BB 5382 0.0 4571 1.18
ALARF ALARIS ROYALTY Other OTC 14058 -27.75 478 29.41
ACBC ALBINA COMMTY BCP OR OTC Link/FINRA BB 21 100.0 3518 1.0
ALCX ALCAR CHEMICALS GRP Other OTC 4288 0.0 0 999.99
ALALF ALCATEL ALSTHOM GEN OTC Link 5187552 66.33 0 999.99
ALMY ALCHEMY CREATIVE INC OTC Link 1000 0.0 1208 1.0
ALDA ALDILA INC OTC Link 43518 0.35 3224 13.5
ALEEF ALE PROPERTY GROUP Other OTC 5 0.0 0 999.99
AREEP ALEXANDRIA REAL EST OTC Link 162483 0.55 7001 23.21
ALFFF ALFA S.A.B. DE C.V. Other OTC 2457097 -27.8 583 999.99
ALFVF ALFA-LAVAL AB Other OTC 187854 265.81 16 999.99
ALGXY ALGAE.TEC LTD ADR OTC Link 2490 149.0 458 5.44
ALGZF ALGETA ASA Other OTC 182303 -0.28 125 999.99
AQUNF ALGONQUIN PWR & UTIL OTC Link 229803 -31.38 9517 24.15
ANCUF ALIMENTAT COU SUBVTG OTC Link 229442 12.34 2979 77.02
ALKEF ALKANE EXPLORATION L OTC Link 439708 -15.17 6987 62.93
ALKN ALKANE, INC. OTC Link 41837 -16.05 88041 1.0
AALTF ALL AMERICA LATINA Other OTC 6300 -68.02 291 21.65
AAPT ALL AMERICAN PET CO OTC Link 0 -100.0 4639256 0.0
AFSE ALL ENERGY CORP OTC Link 3304 37.9 17048 1.0
HYII ALL GRADE MINING INC OTC Link 5000 -45.41 386835 1.0
AGXXF ALL GRAIN TRADERS Other OTC 199565 -12.43 2104 94.85
ALNPF ALL NIPPON AIRWAYS C Other OTC 36027389 -3.96 166 999.99
ALNPY ALL NIPPON AIRWAYS C OTC Link 201727 0.15 409 493.22
ATPT ALL STATE PROPERTIES OTC Link 20694 -18.19 1216 17.02
AWRS ALL WORLD RESOURCES Other OTC 503 0.0 0 999.99
ALLAY ALL-AMERICA LATI ADR OTC Link 4364 -10.28 1022 4.27
ALLRF ALLANA POTASH OTC Link 0 -100.0 18417 0.0
ALZM ALLEZOE MEDICAL HLDG OTC Link/FINRA BB 34025 36.1 5625078 1.0
ALLZF ALLIANCE OIL Other OTC 114145 133.68 841 135.73
ALLP ALLIANCE PHARMA CP OTC Link 11138 0.0 38301 1.0
ALSC ALLIANCE SEMICON OTC Link 27782 0.0 169 164.39
ALIZF ALLIANZ AG OTC Link 47801 4.84 1543 30.98
AZSEY ALLIANZ SE OTC Link 128371 167.72 173706 1.0
AIBYY ALLIED IRISH PLC ADS OTC Link 162233 -20.33 32742 4.95
APYRF ALLIED PPTYS R E INV Other OTC 65659 53.05 621 105.73
ALQA ALLIQUA, INC. OTC Link 100 0.0 96501 1.0
AYSI ALLOY STEEL INTL OTC Link 278 -89.13 31236 1.0
ALFI ALLY FINANCIAL Other OTC 10 100.0 0 999.99
GMSPZ ALLY FINANCIAL, INC. Other OTC 1676 15136.36 1891 1.0
ALBKY ALPHA BANK SPONS ADR OTC Link 7664 0.0 739 10.37
AWWI ALPHA WASTEWATER INC OTC Link 174859 100.0 1205380 1.0
AELEF ALPINE ELECTRONICS I Other OTC 29000 62.01 116 250.0
APELF ALPS ELECTRIC CO LTD Other OTC 73508 21.28 0 999.99
APELY ALPS ELECTRIC LTD AD OTC Link 519 -90.42 47 11.04
CPBLF ALS LTD Other OTC 328015 -63.76 0 999.99
ALSSF ALSEA SA Other OTC 984295 1.01 0 999.99
ALSE ALSERES PHARMACEUTCL OTC Link 2518 0.0 5311 1.0
AOMFF ALSTOM SHS PROV REGR OTC Link 476566 0.1 20 999.99
ALSMY ALSTOM UNSP ADR OTC Link 29450 13534.26 83700 1.0
ATGFF ALTAGAS LTD Other OTC 212270 28.77 3276 64.8
AEHI ALTERNATE ENERGY HLD Other OTC 2500 0.0 106181 1.0
ALNE ALTERNATIVE ENERGY & OTC Link/FINRA BB 1907 488.58 301 6.34
ATNE ALTERNATIVE ENERGY T Other OTC 52 0.0 0 999.99
MGMXF ALTERRA POWER CORP Other OTC 212105 -16.03 35700 5.94
ASIUF ALTERRUS SYSTEMS INC OTC Link 4000 0.0 12951 1.0
ATUSF ALTIUS MINERALS CORP OTC Link 0 -100.0 7816 0.0
ALTO ALTO GROUP HOLDINGS OTC Link 3870 0.0 1137420 1.0
ALTKY ALTRAN TECH SA ADR OTC Link 6 -99.98 0 999.99
ASGTF ALTUS GROUP LTD Other OTC 300 100.0 1266 1.0
ALTUQ ALTUS PHARMACEUTICAL OTC Link 355316 0.0 9191 38.66
ALMMF ALUM CORP CHINA H SH OTC Link 30268915 10.24 0 999.99
AWCMF ALUMINA LTD ORD SHS Other OTC 252510 146.05 2497 101.13
AMDWF AMADA CO LTD Other OTC 76 0.0 0 999.99
AMDLY AMADA CO LTD ADR Other OTC 32 0.0 69 1.0
AMADY AMADEUS IT HLDS SA OTC Link 9581 38.94 3937 2.43
AMADF AMADEUS IT HOLDING S OTC Link 527739 -0.13 563 937.37
AMBS AMARANTUS BIOSCI INC OTC Link/FINRA BB 0 -100.0 1069364 0.0
AXREF AMARC RESOURCES LTD OTC Link 0 -100.0 18916 0.0
AMAR AMARILLO BIOSCIENCES OTC Link 100 0.0 20073 1.0
AMYGF AMAYA GAMING GROUP Other OTC 3157 0.0 2991 1.06
ABKFQ AMBAC FINL GRP INC OTC Link 1901374 1.2 400149 4.75
ABCP AMBASE CORP OTC Link 32692 184.33 338264 1.0
AMIEQ AMBASSADORS INTL INC OTC Link 290 0.0 2270 1.0
AFCL AMCOR FINANCIAL CORP Other OTC 127 0.0 907 1.0
AMCRY AMCOR LTD ADR # OTC Link 602 -57.78 4274 1.0
AMCRF AMCOR LTD ORD Other OTC 68238 125.4 161 423.84
AMCBF AMEC PLC ORD Other OTC 5875 -86.34 0 999.99
ABLT AMER BILTRITE INC OTC Link 32 540.0 0 999.99
ABMC AMER BIO MEDICA OTC Link 0 -100.0 56341 0.0
AHMIQ AMER HOME MTG INVT OTC Link 612606 0.0 15108 40.55
AJGH AMER JIANYE GREENTEC OTC Link 120349 0.65 13650 8.82
ALGI AMER LOCKER GROUP OTC Link 0 -100.0 12209 0.0
ADLI AMER MEDICAL TECH OTC Link 17670 168.17 19387 1.0
AORE AMER OVERSEAS GP LTD OTC Link 11064 0.0 2317 4.78
AGPDF AMER SPORTS CP ORD S Other OTC 75500 11.88 0 999.99
AMMX AMERAMEX INTL INC OTC Link 195400 0.0 39716 4.92
AILLL AMEREN ILL CO DEP SH OTC Link 0 -100.0 315 0.0
AILLI AMEREN ILL PUB 5.16 OTC Link 1 0.0 0 999.99
AMXVF AMERICA MOVIL L SHS OTC Link 212366 2303.15 3522 60.3
AWSR AMERICA WEST RESOURC OTC Link 4369 100.0 44503 1.0
AASL AMERICA'S SUPPLIERS OTC Link 65 0.0 7108 1.0
ABGFF AMERICAN BONANZA GOL OTC Link 1089 100.0 84417 1.0
AMBZ AMERICAN BUSINESS BK OTC Link/FINRA BB 0 -100.0 406 0.0
ACYD AMERICAN COMMUNITY OTC Link 0 -100.0 7301691 0.0
ACKRF AMERICAN CREEK RESOU OTC Link 26442 100.0 13458 1.96
ADFS AMERICAN DEFENSE SYS OTC Link 250 0.0 68707 1.0
ADHC AMERICAN DIVERSIFIED OTC Link 102640 0.0 11351768 1.0
AMZG AMERICAN EAGLE ENERG OTC Link/FINRA BB 78505 20.22 10379 7.56
AEDC AMERICAN ENERGY DEV OTC Link/FINRA BB 29149 0.4 5211 5.59
AEGG AMERICAN ENERGY NEW OTC Link 300 100.0 3475 1.0
AEXP AMERICAN EXPLORATION OTC Link/FINRA BB 7125 39.02 36329 1.0
AMIN AMERICAN INTL IND OTC Link 5000 130.1 111468 1.0
OREO AMERICAN LIBERTY PET OTC Link/FINRA BB 57394 -13.91 409065 1.0
AMLM AMERICAN LITHIUM MIN OTC Link 0 -100.0 179601 0.0
AMYZF AMERICAN MANGANESE OTC Link 0 -100.0 131244 0.0
AOBI AMERICAN ORIENTL BIO Other OTC 586407 -1.12 28023 20.93
AAPH AMERICAN PETRO-HUNT OTC Link/FINRA BB 266535 0.13 28426 9.38
APGI AMERICAN PWR GROUP OTC Link 243505 0.44 81114 3.0
ANPZ AMERICAN RESTAURANT OTC Link 6046 100.0 124442 1.0
ARBV AMERICAN RIVIERA BNK OTC Link 346 0.0 1558 1.0
AMNP AMERICAN SIERRA GOLD OTC Link 3 -99.75 13336 1.0
ASEN AMERICAN STAD ENERGY OTC Link/FINRA BB 18163 -6.3 7874 2.31
AMTY AMERICAN TIRE CORPOR OTC Link 30300 -13.67 17901 1.69
AVCVF AMERICAN VANADIUM OTC Link 816 100.0 18285 1.0
AWBCQ AMERICANWEST BNCP OTC Link 28 0.0 36195 1.0
AENYQ AMERICAS ENERGY CO OTC Link 7993 166.43 16848 1.0
APEOF AMERICAS PETROGAS Other OTC 222900 0.13 5700 39.11
ARREF AMERIGO RESOURCES OTC Link 817 0.0 37402 1.0
AMEL AMERILITHIUM CORP OTC Link 0 -100.0 619748 0.0
AMTC AMERITRANS CAP CORP OTC Link 840 0.0 2201 1.0
AMVMF AMG ADVANCED METAL OTC Link 74997 1.67 833 90.03
AMGZP AMG CAP TR 1 144A PF Other OTC 3000 0.0 0 999.99
AMGZO AMG CAP TR I PF OTC Link 193319 -3.4 790 244.71
AATRL AMG CAP TR II Other OTC 11098 -5.97 311 35.68
AMPIF AMIL PARTICIPACOES Other OTC 2600 100.0 0 999.99
AMPD AMP HOLDING INC OTC Link/FINRA BB 15058 17409.3 17790 1.0
AMLTF AMP LIMITED Other OTC 189023 0.0 455 415.44
AMLTY AMP LTD UNSP ADR OTC Link 4317 6.94 116 37.22
AOTUF AMP NZ OFFICE TRUST Other OTC 21189 293.48 3666 5.78
APMZF AMPELLA MINING LTD Other OTC 298658 2.82 16313 18.31
AMFPF AMPLIFON SPA MILANO Other OTC 10108 23.96 0 999.99
APHB AMPLIPHI BIOSCIENCES OTC Link 910 100.0 19485 1.0
ACNFF AMSTERDAM COMMODITIE Other OTC 25332 0.0 0 999.99
AEBZY ANADOLU EFES BIRCK OTC Link 616 -77.56 1124 1.0
AVXL ANAVEX LIFE SCIENCES OTC Link 67614 33.14 43469 1.56
ABCW ANCHOR BANCORP WISC OTC Link 305187 -0.37 23884 12.78
AGCZ ANDES GOLD CORP. OTC Link 4636 100.0 1027060 1.0
AOVTF ANDOVER MINING CORP OTC Link 16742 100.0 13091 1.28
ANDR ANDREA ELECTRONIC CP OTC Link 1000 0.0 12475 1.0
ADRZF ANDRITZ AG GRAZ Other OTC 117414 -0.62 0 999.99
ANCKF ANFIELD NICK CORP Other OTC 12000 0.0 916 13.1
ANGGF ANGANG STEEL CO LTD Other OTC 23401480 677.85 83 999.99
ANGGY ANGANG STL SPADR OTC Link 91 -92.28 33 2.76
AGLT ANGEL TELECOM CORPOR OTC Link 0 -100.0 2454 0.0
ANPMF ANGIOTECH Other OTC 538300 0.0 37729 14.27
ANGZF ANGLE ENERGY OTC Link 421022 24.48 4858 86.67
AAUKY ANGLO AM PLC ADR OTC Link 33906 -29.08 205729 1.0
AAUKF ANGLO AMERICAN ORD OTC Link 558972 -15.31 629 888.67
AGPPY ANGLO PLAT UNSP ADR OTC Link 1204 -73.29 2934 1.0
AGPPF ANGLO PLATI ORD SHS OTC Link 74335 4.51 1 999.99
AULGF ANGLOGOLD LTD ORD OTC Link 6 -99.98 8 1.0
AHBIF ANHEUSER-BUSCH INBEV OTC Link 1168969 6.8 879 999.99
AHCHY ANHUI CONCH CEM ADR OTC Link 0 -100.0 2926 0.0
AHCHF ANHUI CONCH CEMENT C Other OTC 15660562 -4.35 1758 999.99
DUKS ANHUI TAIYANG POULTR OTC Link 1600 0.0 0 999.99
APGR ANPATH GROUP INC OTC Link 14 100.0 60 1.0
AITUF ANRITSU CORP (F) Other OTC 77000 -4.94 0 999.99
ASDOF ANSALDO STS SPA Other OTC 32903 -80.8 0 999.99
ANPDF ANTA SPORTS PROD LTD Other OTC 14855290 -4.13 4515 999.99
ATVDF ANTENA 3 DE TELEVIS Other OTC 870668 0.0 0 999.99
AGDXF ANTIOQUA GOLD INC OTC Link 350 -95.17 13383 1.0
ANFGY ANTOFAGASTA PLC SPN OTC Link 1385 -32.67 2844 1.0
ANFGF ANTOFAGASTA PLC ORD Other OTC 1362763 32.51 209 999.99
ANTS ANTS SOFTWARE INC OTC Link 56903 -11.08 339200 1.0
AOMOY AO MOSENERGO SPONS A Other OTC 0 -100.0 55 0.0
APPA AP PHARMA INC OTC Link/FINRA BB 196567 14.98 79347 2.48
APAJF APA GROUP OTC Link 4990680 1941.95 32497 153.57
APEMY APERAM OTC Link 20295 27.85 2285 8.88
APMSF APERAM S.A. Other OTC 1608448 9.8 0 999.99
APNDF APN NEWS & MEDIA LTD Other OTC 1839809 0.0 1883 977.06
APOQF APOLLO HSP ENT 144A Other OTC 200 0.0 0 999.99
APLL APOLO GOLD & ENERGY OTC Link 2400 -28.38 2508 1.0
APRU APPLE RUSH COMPANY OTC Link 1 -99.98 84625 1.0
APDN APPLIED DNA SCIENCES OTC Link/FINRA BB 432350 2264.25 4994151 1.0
AERG APPLIED ENERGETICS OTC Link 649178 6.89 136587 4.75
AMNL APPLIED MINERALS INC OTC Link 47756 6.68 38249 1.25
APNT APPLIED NANOTECH HLD OTC Link/FINRA BB 1025092 0.07 71046 14.43
ATHYQ APPLIEDTHEORY CP Other OTC 678838 0.0 0 999.99
APCX APPTECH CORP OTC Link 3735050 0.0 2324410 1.61
APRYF APR ENERGY PLC Other OTC 7758 0.0 83 93.47
APGX APROGENEX INC Other OTC 400 0.0 0 999.99
AQLV AQUALIV TECHNOLOGIES OTC Link 171 100.0 1010410 1.0
AQPTY AQUARIUS PLATINUM AD OTC Link 8685 5.21 527 16.48
AQPBF AQUARIUS PLATINUM LT Other OTC 193644 -2.52 883 219.3
ATBK AQUESTA BANK OTC Link 2500 400.0 408 6.13
AQARF AQUILA RESOURCES INC OTC Link 0 -100.0 17711 0.0
AQLRF AQUILA RESOURCES LTD OTC Link 24965 0.0 115 217.09
ARDM ARADIGM CORP OTC Link/FINRA BB 3539 100.0 46782 1.0
AETUF ARC RESOURCES LTD. OTC Link 242541 -18.13 14605 16.61
EMBVF ARCA CONTINEINTAL SA Other OTC 368700 0.38 220 999.99
KADR ARCADIA RESOURCES OTC Link 0 -100.0 131977 0.0
ARCAY ARCADIS NV NY REG # OTC Link 200 -83.48 105 1.9
ARCVF ARCADIS NV ORD Other OTC 17287 -5.65 5913 2.92
ARNBF ARCAN RESOURCES LTD Other OTC 39520 44.66 11375 3.47
ACKAY ARCELIK A S UNSP ADR Other OTC 586 0.0 355 1.65
AMSIY ARCELORMITTAL ADR OTC Link 119300 -0.08 207 576.33
ARCXF ARCELORMITTAL SA Other OTC 102495 0.0 0 999.99
AMSYF ARCELORMITTAL SA NEW OTC Link 5763870 -11.35 56884 101.33
ARHVF ARCHER LTD OTC Link 179967 -11.23 17856 10.08
AHCD ARCHIVAL CD INC Other OTC 70 0.0 0 999.99
ACOSF ARCHOS ACT NOM Other OTC 33838 257.73 0 999.99
AGUNF ARCTIC GLACIER TR UT OTC Link 330019 15350.33 238260 1.39
ARDTQ ARDENT COMMUNICATION Other OTC 99529 0.0 0 999.99
ADNT ARDNET MINES LTD OTC Link 3463 100.0 32173 1.0
ARET ARETE INDUSTRIES INC OTC Link 0 -100.0 13044 0.0
ARVCF AREVA - SOCIETE OTC Link 0 -100.0 126 0.0
ARVCY AREVA CIP UNSP ADR OTC Link 2885 -43.32 1366 2.11
AGXMF ARGENTEX MINING CORP OTC Link 2594 -23.21 28749 1.0
ARGEF ARGEX MINING INC Other OTC 250000 0.0 4386 57.0
ARNGF ARGONAUT GOLD INC Other OTC 121092 45.95 6803 17.8
ASPW ARISTA POWER INC OTC Link 5081 -29.28 1541 3.3
ASCC ARISTOCRAT GROUP OTC Link/FINRA BB 2500 100.0 16803 1.0
ARLUF ARISTOCRAT LEISURE L OTC Link 4596 -99.91 433 10.61
ARKAF ARKEMA Other OTC 21006 -64.5 8 999.99
ARKAY ARKEMA SP ADR OTC Link 1495 63.93 686 2.18
ARMHF ARM HOLDINGS PLC GBP OTC Link 2635097 -33.11 6423 410.26
AOIL ARMADA OIL INC OTC Link/FINRA BB 136 100.0 535 1.0
AMNF ARMANINO FOODS NEW OTC Link 518 240.79 30051 1.0
AISCF ARMISTICE RES CORP OTC Link 0 -100.0 7497 0.0
AIIFF ARMTEC INFRASTRUCTUR Other OTC 562 0.0 633 1.0
ANTOF ARNEST ONE CORP Other OTC 5800 0.0 0 999.99
ARWJF AROWAY ENERGY INC OTC Link 0 -100.0 2130 0.0
ARYC ARRAYIT CORPORATION OTC Link 0 -100.0 18790 0.0
ARRMF ARRIUM Other OTC 14282 -94.87 1864 7.66
ARTS ARTFEST INTL INC Other OTC 10000 0.0 170283 1.0
ALIF ARTIFICIAL LIFE INC OTC Link 62 100.0 22520 1.0
ARESF ARTIS REAL EST IN TR Other OTC 102295 -0.34 3267 31.31
ARTQF ARTPRICE.COM Other OTC 26468 3.67 0 999.99
ARYX ARYX THERAPEUTICS, I OTC Link 3932 0.0 3289 1.2
ARZTF ARYZTA AG Other OTC 114063 1.34 0 999.99
ARZTY ARYZTA AG ADR OTC Link 4396 401.83 3520 1.25
ASTV AS SEEN ON TV INC OTC Link 1871 523.67 11153 1.0
ADIMF ASAHI DIAMOND INDL C Other OTC 37500 -67.98 0 999.99
ASGLY ASAHI GLASS CO LTD A OTC Link 69916 7.3 24387 2.87
ASGLF ASAHI GLASS CO LTD O Other OTC 395022 4.78 250 999.99
ASBRF ASAHI GROUP Other OTC 77300 -34.32 91 849.45
ASBRY ASAHI GROUP HOLDINGS Other OTC 1972 0.0 0 999.99
AHHLF ASAHI HOLDINGS INC, Other OTC 19300 -41.52 0 999.99
AHKSF ASAHI KAISAI CORP Other OTC 318000 99.99 1000 318.0
AHKSY ASAHI KAISAI CP ADR OTC Link 6777 289.26 12789 1.0
AASUF ASATSU DK INC ORD Other OTC 80321 -3.0 0 999.99
ASBN ASB FINANCIAL NEW OTC Link 312 100.0 126 2.48
ACDSF ASCENDAS R E INV TR OTC Link 148000 0.0 2293 64.54
ASCMB ASCENT MEDIA CORP B OTC Link 3 0.0 0 999.99
AANOF ASCIANO GROUP Other OTC 15428 0.0 14 999.99
ACTRF ASCOTT RESIDENCE TRU Other OTC 25274 -8.26 2041 12.38
AJMPF ASHMORE GROUP PLC Other OTC 305050 -6.15 0 999.99
ASHTF ASHTEAD GROUP PLC OTC Link 258500 0.0 66 999.99
ATLJ ASIA TELECOM LTD OTC Link 21000 0.0 0 999.99
ASIBF ASIAN BAMBOO AG Other OTC 259141 2.16 0 999.99
ACTFF ASIAN CITRUS HOLDING Other OTC 450000 -10.0 0 999.99
ASCCF ASICS CORPORATION Other OTC 296387 6.12 175 999.99
ASMVF ASM PACIFIC TECHNOLO Other OTC 2323700 -0.44 8 999.99
ASMLF ASML HLDG NV ORD SHS OTC Link 792071 6.41 309 999.99
ASOMF ASOS PLC Other OTC 5000 0.0 0 999.99
ASOMY ASOS PLS ADR OTC Link 1062 23.2 183 5.8
APNHF ASPEN PHARMACARE HLD Other OTC 141 -96.26 8 17.63
APIT ASPIRE INTL INC OTC Link 13337 100.0 128094 1.0
ASAZY ASSA ABLOY AB OTC Link 31844 -51.73 23189 1.37
ASAZF ASSA ABLOY SER B SEK Other OTC 491086 -1.02 22 999.99
ARZGF ASSICURAZIONI GENERA Other OTC 14573710 -10.9 0 999.99
ASFZ ASSOC FIRST CAP CORP OTC Link 2000 0.0 199400 1.0
ASBFY ASSOCIATED BRIT FOOD OTC Link 1469 5.0 3306 1.0
ASBFF ASSOCIATED BRITISH F Other OTC 129308 7.59 258 501.19
ALPMF ASTELLAS PHARMA INC Other OTC 29600 -23.12 1170 25.3
ALPMY ASTELLAS PHARMA INC OTC Link 400 -72.22 10103 1.0
AAIAF ASTRAL MEDIA INC A OTC Link 291326 50.54 289 999.99
AZNCF ASTRAZENECA PLC ORD Other OTC 586473 -10.17 1471 398.69
ASTO ASTRO COMMUNICATIONS OTC Link 0 -100.0 172 0.0
ARPNF ASTRO JAPAN PROPERTY Other OTC 0 -100.0 0 0.0
ATROB ASTRONICS CORP CL B OTC Link 10322 -1.14 0 999.99
ASUTY ASUSTEK COMPUTER GDR Other OTC 2 0.0 0 999.99
ASUUY ASUSTEK COMPUTER GDR Other OTC 30 200.0 833 1.0
ASXFF ASX LTD Other OTC 17764 33.95 1295 13.72
ASXFY ASX LTD UNSP ADR OTC Link 314 113.61 939 1.0
ASYKY ASYA KATILIM BANKASA Other OTC 0 -100.0 0 0.0
ATADF ATAC RES LTD OTC Link 101300 1.3 39174 2.59
ACLLF ATCO LTD CL I NV CD Other OTC 194348 0.12 147 999.99
ATHOF ATHABASCA OIL CORP OTC Link 1158520 0.17 7781 148.89
ATURF ATHABASCA URANIUM OTC Link 0 -100.0 5533 0.0
AHNR ATHENA SILVER CORP OTC Link 2535 27.77 14561 1.0
AHRO ATHERONOVA INC OTC Link 4616 -49.57 14716 1.0
ATASY ATLANTIA SPA ADR OTC Link 6538 -86.92 8055 1.0
ATASF ATLANTIA SPA ORD Other OTC 283121 83.99 0 999.99
ATBA ATLANTIC BANCSHARES OTC Link 200 0.0 0 999.99
ASFN ATLANTIC SOUTHERN FI OTC Link 2701 0.0 5062 1.0
AWSL ATLANTIC WIND & SOLA OTC Link 571 0.0 2394 1.0
ATLCF ATLAS COPCO AB CL B Other OTC 333657 2.34 0 999.99
ATLKF ATLAS COPCO AB SER A Other OTC 4324046 37.79 124 999.99
ATLKY ATLAS COPCO AB SER A OTC Link 30791 -20.68 33357 1.0
ATLCY ATLAS COPCO AB SER B OTC Link 143 100.0 5714 1.0
ATLGF ATLAS IRON LTD Other OTC 281526 -62.28 3241 86.86
ATYG ATLAS TECHNOLOGY GRP OTC Link 14 100.0 14527316 1.0
ATNAF ATNA RES LTD OTC Link 2220 100.0 40262 1.0
AEXAF ATOS ORIGIN SA ORD OTC Link 108113 0.0 0 999.99
ATPAQ ATP OIL OTC Link 7547939 100.0 5312166 1.42
ATPGQ ATP OIL & GAS CORP Other OTC 0 -100.0 89812 0.0
ATRNQ ATRINSIC, INC. OTC Link 87666 0.0 2112389 1.0
ATBIF ATRIUM INNOVATIONS Other OTC 5692 -1.73 176 32.34
ATSAF ATS AUTOMATED TOOLIN OTC Link 14637 -56.23 713 20.53
ATTD ATTITUDE DRINKS INC OTC Link/FINRA BB 0 -100.0 14372546 0.0
ACKDY AUCKLAND INTERNATION OTC Link 100 0.0 0 999.99
ACKDF AUCKLAND INTL LTD NZ Other OTC 512 0.0 0 999.99
AUGT AUGME TECHNOLOGIES OTC Link/FINRA BB 398984 -11.99 180939 2.21
ARMZF AURA MINERALS INC OTC Link 6168 0.0 16 385.5
AUSVF AURA SILVER RES Other OTC 4000 100.0 40625 1.0
AUSI AURA SYSTEMS INC NEW OTC Link 260694 2.08 56622 4.6
AUNFF AURCANA CORP OTC Link 971000 -36.84 569307 1.71
AROGF AURELIAN OIL & GAS P Other OTC 71772 0.0 0 999.99
AAGLF AURORA OIL & GAS LTD Other OTC 3106181 -0.2 4783 649.42
AIAGF AURUBIS AG Other OTC 991 0.0 0 999.99
AUTLF AUSTAL LTD OTC Link 526 0.0 100 5.26
ATXDF AUSTEX OIL LTD Other OTC 11966 100.0 15741 1.0
ATXDY AUSTEX OIL LTD OTC Link 0 -100.0 41 0.0
AUAOF AUSTRALAND HOLDINGS Other OTC 8 -95.81 383 1.0
ANEWF AUSTRALIA & N Z BKG OTC Link 248020 5.25 318 779.94
ANZBY AUSTRALIA AND NEW ZE OTC Link 88045 9.28 60271 1.46
ASAGF AUSTRALIAN AGRICULTU OTC Link 0 -100.0 1550 0.0
AUCAF AUSTRALIAN CANAD OIL OTC Link 2500 0.0 8641 1.0
AUQCY AUSTRALIS AQUAC ADR Other OTC 5000 0.0 0 999.99
AOCIF AUTOCANADA INC Other OTC 300 0.0 250 1.2
AUTCF AUTOCHINA INTL ORD OTC Link/FINRA BB 49976 2.04 176 283.95
ATGSF AUTOGRILL SPA 1000 I Other OTC 65955 -39.94 0 999.99
AIMM AUTOIMMUNE INC OTC Link 2462 0.0 50 49.24
AUXO AUXILIO INC OTC Link 1136 -35.56 15197 1.0
AVOP AV1 GROUP, INC. OTC Link 0 -100.0 8444 0.0
AVLD AVALON DIGITAL MKT Other OTC 501 0.0 0 999.99
AOGN AVALON OIL & GAS INC OTC Link 733 153.63 1973 1.0
AAIR AVANTAIR INC OTC Link/FINRA BB 7605 306.9 10774 1.0
AVVC AVATAR VENTURES CORP OTC Link/FINRA BB 102 100.0 97897 1.0
AVNDF AVENEX ENERGY CORP Other OTC 4828 0.0 12533 1.0
AVRW AVENTINE RNW ENERGY OTC Link 14088 -47.01 1041 13.53
AVEVF AVEVA GROUP PLC Other OTC 320 0.0 0 999.99
AVIJF AVICHINA INDS & TECH Other OTC 120000 0.0 0 999.99
AIOCF AVIGILON CORP Other OTC 2000 100.0 425 4.71
AVGCF AVION GOLD CORP OTC Link 210835 -4.56 20922 10.08
AVMXY AVITA MEDICAL OTC Link 200 0.0 1160 1.0
AVMXF AVITA MEDICAL LTD Other OTC 15000 0.0 15447 1.0
AIVAF AVIVA PLC Other OTC 47339 27.26 161 294.03
AVIX AVIX TECHNOLOGIES OTC Link 5000 -36.69 502599 1.0
AVTC AVT INC OTC Link/FINRA BB 729 100.0 3401 1.0
SPLI AVWORKS AVIATION OTC Link 5000 100.0 69586 1.0
AWGI AWG INT'L WATER CORP OTC Link/FINRA BB 0 -100.0 12253 0.0
AXAHF AXA SA OTC Link 207329 -31.41 17130 12.1
AXAHY AXA SA ADR OTC Link 16018 -1.59 121387 1.0
AXELF AXEL SPRINGER VERLAG Other OTC 1837413 0.22 0 999.99
AXFOY AXFOOD AB ADR OTC Link 10 0.0 0 999.99
AXFOF AXFOOD AB ORDINARY Other OTC 36960 -13.21 0 999.99
AXIH AXION INTL HLDGS INC OTC Link/FINRA BB 70463 5.1 36985 1.91
AXPW AXION POWER INTL INC OTC Link 13560 597.17 501843 1.0
AXSAF AXIS AB Other OTC 2596092 4.46 16 999.99
AXGN AXOGEN INC OTC Link/FINRA BB 163 3160.0 4844 1.0
AXTLF AXTEL S A B DE C V Other OTC 10177828 4.81 58 999.99
AXTC AXTIVE CORP Other OTC 17 0.0 0 999.99
AXXE AXXESS PHARMA, INC. OTC Link 1 0.0 0 999.99
AYALY AYALA CORP Other OTC 117 0.0 8 14.63
AZTA AZTECA ACQUISITION C OTC Link 500 0.0 83 6.02
AZUMF AZUMAH RES ORDINARY Other OTC 4500 80.0 87636 1.0
CLCN B2 HEALTH, INC. OTC Link/FINRA BB 0 -100.0 2341 0.0
BTDG B2DIGITAL INC OTC Link 50 0.0 242185 1.0
BGLPF B2GOLD CORP OTC Link 1299766 109.81 19574 66.4
BCKIF BABCOCK INTL GRP PLC Other OTC 0 -100.0 0 0.0
SFPI BABY ALL OTC Link/FINRA BB 0 -100.0 554 0.0
BAESF BAE SYSTEMS ORD GBP OTC Link 323025 6.4 7876 41.01
BAESY BAE SYSTEMS SPONS AD OTC Link 363415 -24.95 61467 5.91
BSHPY BAHAMAS PETE CO PLC OTC Link 2270 0.0 0 999.99
BAJFF BAJA MINING CORP OTC Link 240 -92.0 202227 1.0
BKRS BAKERS FOOTWEAR OTC Link 56 -3.45 1804 1.0
BALOF BALDA AG LOEHNE OTC Link 1704 0.0 16700 1.0
BAFYY BALFOUR BEATTY OTC Link 2460 -5.46 5893 1.0
BLLY BALLY TOTAL FITNESS Other OTC 5 0.0 0 999.99
BLLYW BALLY TOTAL FITNESS Other OTC 18 0.0 0 999.99
BALMF BALMORAL RESOURCES OTC Link 8000 98.02 71447 1.0
BLHEF BALOISE HLDG BASEL Other OTC 2753 -33.95 0 999.99
BLTA BALTIA AIR LINES INC OTC Link/FINRA BB 0 -100.0 472490 0.0
BGLEP BALTIMORE GAS & EL 6 OTC Link 95 -51.28 8 11.88
BVNKF BANARIAN NORDIC RES Other OTC 120921 0.0 66 999.99
BCIGF BANCA CARIGE SPA CAS Other OTC 10047236 -1.18 0 999.99
BMDPF BANCA MONTE DEI ORD Other OTC 52212497 -22.76 3422 999.99
BPMLF BANCA POP DI MILANO Other OTC 669347 -62.2 0 999.99
BPPUF BANCHE POPOLARI UNIT Other OTC 1658951 -1.52 64 999.99
BBVXF BANCO BILBAO VIZCAYA OTC Link 5284366 -2.88 150 999.99
BPCGF BANCO COML PORTUGUES Other OTC 38270591 0.0 0 999.99
BNDSF BANCO DE SABADELL SA Other OTC 8426177 -6.48 397 999.99
BNDSY BANCO DE SABADELL SA OTC Link 500 100.0 117 4.27
BDORY BANCO DO BRASIL SA OTC Link 1723 -98.33 95413 1.0
BKESF BANCO ESPIRTO SANTO Other OTC 1869344 3.19 0 999.99
BPESF BANCO POP ESPANO REG Other OTC 10044232 -12.57 859 999.99
BPSAF BANCO POPOLARE ORD Other OTC 1110688 -5.12 0 999.99
BPSAY BANCO POPOLARE SOCIE OTC Link 494 0.0 3661 1.0
BCDRF BANCO SANTANDER S A OTC Link 19026883 -4.75 29778 638.96
BVZCY BANCO VENEZOLANO CRE Other OTC 1733 0.0 0 999.99
BANAF BANDANNA ENERGY Other OTC 160000 0.0 0 999.99
BNSTF BANESTO SA ORD Other OTC 1194592 0.0 0 999.99
BNSTY BANESTO SA SPONS ADR OTC Link 22 0.0 83 1.0
BGOUF BANG & OLUFSEN B ORD Other OTC 10800 -65.44 0 999.99
BGKKF BANGKOK BANK PUBLIC Other OTC 1465680 -7.27 2010 729.19
BKKLY BANGKOK BANK PUBLIC OTC Link 350 105.88 130 2.69
BKEAF BANK EAST ASIA LTD R OTC Link 8963311 -6.08 697 999.99
BKHPF BANK HAPOALIM BM Other OTC 10910 0.0 0 999.99
BKHYY BANK HAPOALIM BM ADR OTC Link 0 -100.0 0 0.0
BLMIF BANK LEUMI LE ISRAEL Other OTC 859464 0.0 34 999.99
BNGYF BANK NAGOYA FGN Other OTC 0 -100.0 0 0.0
BACHF BANK OF CHINA BEIJIN OTC Link 58542350 -5.5 21302 999.99
BACHY BANK OF CHINA LTD AD OTC Link 7820 -78.66 8501 1.0
BKFCF BANK OF COMM CO LTD Other OTC 26637237 7.89 3804 999.99
BONC BANK OF COMMERCE NC OTC Link 91 100.0 471 1.0
BACPY BANK OF CYPRUS PUBLI Other OTC 0 -100.0 216 0.0
IRLBF BANK OF IRELAN EU.64 Other OTC 3000 100.0 466705 1.0
BKIWF BANK OF IWATE LTD Other OTC 0 -100.0 0 0.0
BOFKF BANK OF KYOTO LTD Other OTC 964368 -0.1 0 999.99
BKQNF BANK OF QUEENSLAND Other OTC 81480 -15.12 0 999.99
BCAR BANK OF THE CAROLINA OTC Link 214 100.0 4302 1.0
BYOKF BANK OF YOKOHAMA LTD Other OTC 11000 25.34 0 999.99
BKRKF BANK RAKYAT INDONES Other OTC 23869 54.93 34627 1.0
BKSNF BANK SARASIN & CIE OTC Link 4425 0.0 0 999.99
BKJAY BANK YOKOHAMA LTD AD OTC Link 45 100.0 2006 1.0
BNKJF BANKERS PETROLEUM LT OTC Link 727373 86.62 14687 49.52
BKGMF BANKGUAM HOLDING CO OTC Link 69 0.0 0 999.99
BNKXF BANKIA SA Other OTC 999295 0.0 2333 428.33
BKNIY BANKINTER S A SPONS OTC Link 2854 0.0 74 38.57
BKIMF BANKINTER SA REG SHS Other OTC 7616648 0.0 0 999.99
BANI BANNEKER INC OTC Link 6 0.0 0 999.99
BQNBF BANQUE NATIONALE DE Other OTC 323 0.0 0 999.99
BNYN BANYAN CORP (OR) OTC Link 10 0.0 41666 1.0
BAOYF BAOYE GROUP CO LTD Other OTC 8000 0.0 0 999.99
BAOB BARABOO BANCORP INC OTC Link 7 100.0 111 1.0
BRANF BARAN GROUP LTD Other OTC 35 0.0 0 999.99
BCBAY BARCLAYS BK ADR Other OTC 1619000 863.69 0 999.99
BCLYF BARCLAYS PLC ORD OTC Link 10847215 20.39 26799 404.76
BRFH BARFRESH FOOD GROUP OTC Link 129364 -6.19 100264 1.29
BCCI BARISTAS COFFEE CO OTC Link 56100 3114.9 285388 1.0
BRRAY BARLOWORLD LTD ADR OTC Link 9159 -26.48 1918 4.78
BRRAF BARLOWORLD LTD ORD Other OTC 0 -100.0 0 0.0
BYCBF BARRY CALLEBAUT AG R Other OTC 2195 18.58 1 999.99
BFFAF BASF SE OTC Link 1543163 11.58 1594 968.11
BASFY BASF SE ADS OTC Link 20542 -26.72 51245 1.0
BPMUF BASILEA PHARMACEUTIC Other OTC 9184 -7.46 308 29.82
BRAGF BAUER AG Other OTC 9392 0.0 0 999.99
BRRPF BAUER PERFORMANCE SP Other OTC 3344 100.0 8 418.0
BAYZF BAYER AG ORD OTC Link 147926 0.38 366 404.17
BAYRY BAYER AKTIENGES ADS OTC Link 23273 20.99 21130 1.1
BYMOF BAYERISCHE MOT VORAZ Other OTC 2436 0.0 30 81.2
BAMXF BAYERISCHE MOTERENWE OTC Link 2076398 0.91 4830 429.9
BAMXY BAYERISCHE MOTOREN W OTC Link 17255 1.35 103957 1.0
BYLK BAYLAKE CORP OTC Link/FINRA BB 532 -11.33 1772 1.0
BYSD BAYSIDE CORPORATION OTC Link 1000 100.0 29267 1.0
BAZI BAZI INTL INC OTC Link 1718 -68.76 24005 1.0
BLIAQ BB LIQUIDATING INC. OTC Link 2762678 -2.32 216310 12.77
BLIBQ BB LIQUIDATING INC. OTC Link 190 0.0 21099 1.0
BBAVF BBA AVIATION PLC Other OTC 64 0.0 0 999.99
BMBGF BBMG CORP Other OTC 75427 100.0 0 999.99
BBVVF BBV VIETNAM SEA ACQ OTC Link 200 0.0 0 999.99
BFNBQ BEACH FIRST NATL BNC Other OTC 9349 0.0 0 999.99
BEPTF BEACH PETROLEUM LTD OTC Link 975 1200.0 1270 1.0
BCONQ BEACON POWER CORP OTC Link 69741 -4.67 21841 3.19
BDREF BEADELL RES LTD Other OTC 208008 0.0 125 999.99
BCEKF BEAR CREEK MNG CORP OTC Link 72561 23.29 24282 2.99
BRCO BEARD COMPANY (THE) OTC Link 11100 0.0 1491 7.44
BEAZF BEAZLEY PLC OTC Link 534374 0.0 150 999.99
BBDA BEBIDA BEVERAGE CO OTC Link 56459 -97.38 114816558 1.0
BESE BEESTON ENTERPRISES OTC Link 0 -100.0 1359546 0.0
BDRFF BEIERSDORF A G Other OTC 40151 -57.25 137 293.07
BDRFY BEIERSDORF A G Other OTC 200 0.0 0 999.99
BJCHF BEIJING CAP INTL H OTC Link 0 -100.0 107079 0.0
BJINY BEIJING ENT HLD ADR OTC Link 0 -100.0 31 0.0
BJWTF BEIJING ENTERPRISES Other OTC 1022000 -4.66 12500 81.76
BEIJF BEIJING NORTH STAR C OTC Link 12000 0.0 166 72.29
BEKAY BEKAERT SA UNSP ADR OTC Link 300 100.0 150 2.0
BGAOF BELGACOM SA DE DROIT Other OTC 1284586 0.29 333 999.99
BGAOY BELGACOM SA UNSP ADR OTC Link 467 100.0 11040 1.0
BLIAF BELL ALIANT INC Other OTC 3897424 1.22 1854 999.99
BLLXF BELLATRIX EXPLOR OTC Link 28783 13.1 19359 1.49
BELLY BELLE INTL HLDG ADR OTC Link 27789 463050.0 45531 1.0
BELLF BELLE INTL HLDG LTD Other OTC 11951085 -11.91 1148 999.99
BLUSF BELLUS HEALTH INC OTC Link 1664 0.0 258 6.45
BLWYF BELLWAY PLC 12.5 P Other OTC 11683 0.0 0 999.99
BZLNF BELLZONE MINING PLC Other OTC 81555 0.0 0 999.99
VNNHF BELO SUN MNG CORP OTC Link 274778 0.18 7917 34.71
BGCC BELUGA COMPOSITES Other OTC 30 0.0 0 999.99
BMBN BENCHMARK BANKSH VA OTC Link 0 -100.0 456 0.0
BPMA BENDA PHARMACEUTICAL OTC Link 100 0.0 375 1.0
BXRBF BENDIGO AND ADELAIDE Other OTC 1542122 0.0 149 999.99
BSEFF BENESSE HLDGS INC Other OTC 20102 -47.65 0 999.99
BTEAF BENETEAU SA Other OTC 16041 0.0 0 999.99
BGMO BERGAMO ACQ CORP OTC Link 10800 100.0 474174 1.0
BGSWF BERGESEN WORLDWIDE Other OTC 213644 0.0 0 999.99
BRGO BERGIO INTL INC OTC Link 0 -100.0 4379252 0.0
BERX BERING EXPLORATION OTC Link/FINRA BB 272 0.0 503 1.0
BKLRF BERKELEY RESOURCES L Other OTC 7774 0.0 0 999.99
BDEKF BEST DENKI CO LTD Other OTC 15000 100.0 0 999.99
BWAV BETAWAVE CORPORATION OTC Link 2440 0.0 433 5.64
BTFRF BETFAIR GROUP PLC Other OTC 168901 -4.27 87 999.99
BHBC BEVERLY HILLS BANCRP OTC Link 700 0.0 2607 1.0
BXLC BEXIL CP OTC Link 318 0.0 436 1.0
BZQIF BEZEQ ISRAEL TELCOM Other OTC 71604 0.0 21836 3.28
BZQIY BEZEQ THE ISRAELI TE OTC Link 0 -100.0 41 0.0
BFCF BFC FIN CORP CL A # OTC Link 656092 -3.62 52245 12.56
BRGYY BG GROUP PLC ADS OTC Link 1120801 -0.19 77898 14.39
BRGXF BG GROUP PLC ORD 10 Other OTC 13827 -51.83 989 13.98
BHPLF BHP BILLITION LTD OTC Link 1142483 -2.35 156674 7.29
BHPBF BHP BILLITON PLC ORD Other OTC 61813 23.14 454 136.15
BICEF BIC STE ORD Other OTC 692 0.0 8 86.5
BDVSF BIDVEST GROUP LTD Other OTC 9079 179.35 750 12.11
BDVSY BIDVEST GROUP LTD SP OTC Link 376 -97.02 3085 1.0
BGBR BIG BEAR MINING CORP OTC Link 22422 12.11 116099 1.0
BTHR BIG THREE RESTAURANT OTC Link 0 -100.0 16428 0.0
BIHC BIH CORPORATION Other OTC 33 0.0 0 999.99
BFLBF BILFINGER BERGER SE Other OTC 378 -40.75 0 999.99
BFLBY BILFINGER BERGER SE OTC Link 294 0.0 50 5.88
BLLAY BILLABONG INTL ADR OTC Link 3398 -26.66 1236 2.75
BLLAF BILLABONG INTL LTD A Other OTC 136972 -7.76 1909 71.75
BMPI BILLMYPARENTS, INC OTC Link 176239 165.04 179972 1.0
BLMC BILOXI MARSH LDS COR OTC Link 0 -100.0 1351 0.0
BMBRF BIM BIRLESIK MAGAZAL Other OTC 163922 -2.01 0 999.99
BMNM BIMINI CAPITAL MGMT OTC Link 2779 246.08 11582 1.0
BINCF BINCKBANK NV Other OTC 19100 -75.35 0 999.99
BLAB BIO LAB NATURALS INC OTC Link 15 0.0 0 999.99
BION BIO NITROGEN CORP OTC Link 16048 636.15 318550 1.0
CADGF BIO PAPEL SAB DE CV OTC Link 0 -100.0 5580 0.0
BMSN BIO-MATRIX SCIENTIFI OTC Link 74938 1729.09 5515205 1.0
BIOT BIO-MED TECHNOLOGIES Other OTC 7 0.0 0 999.99
BPTH BIO-PATH HOLDINGS OTC Link 1357 -70.27 16018 1.0
BOCX BIOCUREX INC OTC Link 2606 2506.0 1099272 1.0
BIOR BIODRAIN MEDICAL INC OTC Link 1450 100.0 32220 1.0
BIXZF BIOEXX PROTEINS Other OTC 592563 0.0 4583 129.3
BFLX BIOFLAMEX CORP OTC Link 0 -100.0 531968 0.0
BFLS BIOFUELS POWER CORP. OTC Link 1500 150.0 1230 1.22
BHRT BIOHEART, INC. OTC Link 11555 196.89 455805 1.0
BLGO BIOLARGO, INC. OTC Link 0 -100.0 19901 0.0
BLRS BIOLIFE REMEDIES INC Other OTC 1 0.0 0 999.99
BLFS BIOLIFE SOLUTIONS OTC Link 3700 0.0 973 3.8
ERHI BIOMASS RESOURCES CP OTC Link 2197 0.0 0 999.99
BMRA BIOMERICA INC OTC Link/FINRA BB 2528 100.0 4948 1.0
BMXMF BIOMERIEUX 69 MARCY Other OTC 24291 0.0 0 999.99
BMOD BIOMODA INC OTC Link 33600 0.0 11500 2.92
BNET BION ENVIROMTL TECHS OTC Link/FINRA BB 13653 -4.88 1968 6.94
BONU BIONEUTRAL GROUP INC OTC Link 1000 -85.7 76528 1.0
BNVI BIONOVO INC OTC Link 27359 14299.47 240912 1.0
BPAC BIOPACK ENVIROMENTAL OTC Link 15637 100.0 12241 1.28
BPYT BIOPONIC PHYTOCEUTCL OTC Link 5000 0.0 0 999.99
BRTX BIORESTORATIVE THERA OTC Link 2650 100.0 151490 1.0
BSNRY BIOSENSORS INTER OTC Link 125 0.0 0 999.99
BSNRF BIOSENSORS INTL GRP Other OTC 167424 -2.91 0 999.99
BITKF BIOSIGN TECHNOLOGIES Other OTC 6947 0.0 1425 4.88
BSRC BIOSOLAR, INC. OTC Link 6204 -42.44 3142 1.97
HAIR BIOSTEM US CORP OTC Link 19655 1865.5 199086 1.0
BTSDF BIOSTIME INTERNATION Other OTC 1555241 0.0 958 999.99
BTAHY BIOTA HOLDINGS LTD A OTC Link 430 0.0 545 1.0
BTAHF BIOTA HOLDINGS LTD O Other OTC 0 -100.0 0 0.0
BIOZF BIOTIE THERAPIES Other OTC 37549 0.0 6481 5.79
BVTI BIOVEST INTL INC OTC Link 30000 445.75 283829 1.0
BIREF BIRCHCLIFF ENERG NEW Other OTC 4345029 2.17 3906 999.99
BIRDF BIRD CONSTRUCTION IN Other OTC 27813 67.86 2091 13.3
BBBI BIRMINGHAM BLOOM BSH OTC Link 974 100.0 618 1.58
BTZO BITZIO INC OTC Link 1189 100.0 31313 1.0
BZRT BIZROCKET.COM OTC Link 1 -100.0 3678224 1.0
BKFG BKF CAPITAL GRP OTC Link 556 0.0 1422 1.0
BCDH BLACK CASTLE DEVS OTC Link 21000 474.71 931232 1.0
BDIMF BLACK DIAMOND GROUP Other OTC 21081 -11.72 341 61.82
ANFC BLACK RIDGE OIL GAS OTC Link/FINRA BB 181077 0.12 12828 14.12
BBRD BLACKBIRD INTL OTC Link 0 -100.0 2700 0.0
BKMP BLACKOUT MEDIA CORP OTC Link 84978127 0.0 20 999.99
BLKPF BLACKPEARL RES INC OTC Link 1092341 33.71 3123 349.77
BWMS BLACKWATER MIDSTREAM OTC Link 1000 -71.43 69469 1.0
BLAP BLAST APPLICATIONS OTC Link 0 -100.0 156634 0.0
BLNKF BLINKX PLC Other OTC 787531 0.0 831 947.69
BCYP BLUE CALYPSO, INC. OTC Link/FINRA BB 512 4166.67 708 1.0
BLDV BLUE DIAMOND VENTURE OTC Link 1 0.0 4750 1.0
BDCO BLUE DOLPHIN ENERGY OTC Link 47935 0.39 1209 39.65
BBLU BLUE EARTH OTC Link 23749 23.06 39137 1.0
BLHI BLUE HOLDINGS INC OTC Link 1000 0.0 1027 1.0
BFRE BLUEFIRE RENEWABLES OTC Link 1515 130.95 21025 1.0
BLSFF BLUESCOPE STEEL LTD Other OTC 77089 17.0 2995 25.74
BSKS BLUESKY SYS HLDNGS OTC Link 585 100.0 64786 1.0
BLUF BLUFOREST INC OTC Link/FINRA BB 1311 -7.55 8 163.88
BMBM BMB MUNAI INC OTC Link 43177 0.0 13061 3.31
BNCC BNCCORP INC OTC Link 313 100.0 7212 1.0
BEES BNH, INC. OTC Link 7544 -23.36 930 8.11
BNKPF BNK PETE INC OTC Link 203100 0.0 8794 23.1
BNPQF BNP PARIBAS ORD FF 2 Other OTC 4334450 -0.52 97 999.99
BNPQY BNP PARIBAS SPONS AD OTC Link 57025 -16.09 38484 1.48
BOWFF BOARDWALK REAL ESTAT OTC Link 123358 5.77 275 448.57
BOARF BOART LONGYEAR LTD OTC Link 339 0.0 23167 1.0
BNKHF BOC HONG KONG HLDGS Other OTC 476253 -40.76 6909 68.93
BHKLY BOC HONG KONG SP ADR OTC Link 10572 -32.31 4039 2.62
BBCZ BODISEN BIOTECH INC OTC Link 465900 0.0 4295 108.47
BOGN BOGEN COMMUN INT OTC Link 100 0.0 0 999.99
BOPH BOHAI PHARMACEUTICAL OTC Link 0 -100.0 4566 0.0
BLBK BOLDFACE GROUP, INC. OTC Link/FINRA BB 22309 100.0 229723 1.0
BDNNF BOLIDEN AB OTC Link 7349 -8.48 166 44.27
BOLC BOLLENTE COMPANIES OTC Link/FINRA BB 70 100.0 838 1.0
BOIVF BOLLORE INVESTISSEME Other OTC 2565 -0.27 57 45.0
BOMXF BOLSA MEXICANA DE Other OTC 256922 -57.74 0 999.99
BOLYY BOLSAS Y MERCADO ADR OTC Link 50 -66.67 0 999.99
BDRBF BOMBARDIER INC CL B OTC Link 1933922 3.2 49592 39.0
BMBPY BOMBRIL S.A PFD SHS OTC Link 600 0.0 0 999.99
BONZ BONANZA GOLDFIELDS OTC Link 100 100.0 628445 1.0
BNPUF BONAVISTA ENERGY OTC Link 832645 -1.46 6469 128.71
BNLB BOND LABORATORIES OTC Link 1776 -62.98 112690 1.0
BSTTA BOND ST HLD 144A CLA Other OTC 68520 0.0 0 999.99
BSTTB BOND ST HLD 144A CLB Other OTC 6480 0.0 0 999.99
BJURF BONJOUR HLDGS LTD Other OTC 264750 0.0 1333 198.61
BNTNF BONTAN CORP INC OTC Link 602 121.32 50479 1.0
BNEFF BONTERRA ENERGY CORP Other OTC 23252 7.89 1086 21.41
BMER BOOMERANG SYSTEMS OTC Link 716 0.0 275 2.6
BOALF BORAL LTD ORD NEW Other OTC 93118 17.7 0 999.99
BOALY BORAL LTD SPONS ADR OTC Link 0 -100.0 536 0.0
BRLXF BORALEX INC CL A NEW Other OTC 865 0.0 311 2.78
BRWC BOREAL WATER COLLECT OTC Link 10819 1081800.0 21436 1.0
BOREF BOREALIS EXPLORATION OTC Link 100 -41.86 1322 1.0
BRNE BORNEO RESOURCE INV OTC Link 1080 -62.5 583 1.85
BSDGF BOSIDENG INTL HLDG Other OTC 572000 0.0 166 999.99
BSHI BOSS HOLDINGS INC OTC Link 301 0.0 0 999.99
BPZZF BOSTON PIZZA ROYALTI Other OTC 451 -75.63 633 1.0
BTHE BOSTON THERAPEUTICS OTC Link/FINRA BB 1960 100.0 937 2.09
BWEL BOSWELL J G CO OTC Link 3 100.0 86 1.0
BDLS BOUNDLESS CORP Other OTC 7235 0.0 0 999.99
BOUBF BOURBON SA ORD SHS Other OTC 81272 0.0 0 999.99
BORK BOURQUE INDTS INC OTC Link 13774 -32.69 253335 1.0
BOUYF BOUYGUES FF 50 PAR Other OTC 118546 -13.71 1261 94.01
BOUYY BOUYGUES SA UNSP OTC Link 30 0.0 0 999.99
BWLVF BOWLEVEN PLC EDINBUR OTC Link 45843 0.0 382 120.01
BPAQF BP PLC OTC Link 13051089 26.95 5838 999.99
BRPPY BR PPTYS S A OTC Link 0 -100.0 0 0.0
BRKNF BRADKEN LTD Other OTC 92452 0.0 27 999.99
BCLI BRAINSTORM CELL THER OTC Link/FINRA BB 382795 -7.0 148595 2.58
BMBLF BRAMBLES LTD Other OTC 130106 1.28 42 999.99
BMBLY BRAMBLES LTD UNSP AD OTC Link 26878 47.88 70622 1.0
BRAV BRAVADA INTL LTD OTC Link 9562 0.0 1318718 1.0
OGNG BRAVO ENTERPRISES LT OTC Link 105 2000.0 961 1.0
BOBS BRAZIL FAST FOODS OTC Link 0 -100.0 712 0.0
BRZG BRAZIL GOLD CORP. OTC Link 10763 100.0 103516 1.0
BRIZF BRAZIL RES INC OTC Link 0 -100.0 2332 0.0
BDTTZ BREED TECH LITIGA TR OTC Link 700 0.0 12333 1.0
BRZV BREEZER VENTURES INC OTC Link 1000 0.0 3521 1.0
BFDI BREKFORD INTL CORP OTC Link/FINRA BB 500 100.0 17129 1.0
BRBOF BREMBO SPA ITL 1000 Other OTC 940 100.0 78 12.05
BRHM BRENHAM OIL & GAS CO OTC Link/FINRA BB 5153 100.0 4296 1.2
BNTGF BRENNTAG AG Other OTC 138100 11.86 0 999.99
BRER BRESLER & REINER INC OTC Link 0 -100.0 41 0.0
BVILF BREVILLE GROUP Other OTC 1000 0.0 104 9.62
BRKQF BRICK LTD (THE) Other OTC 21494 -23.86 2240 9.6
BPVIF BRIDGEPORT VENTURES OTC Link 60 -76.92 3208 1.0
BRDCF BRIDGESTONE CORP OR Other OTC 48800 25.77 0 999.99
BRDCY BRIDGESTONE CORP ADR OTC Link 2888 -34.94 1754 1.65
BRTPF BRIGHTOIL PETROLUEM Other OTC 17088355 0.0 0 999.99
BRIGF BRIGUS GOLD Other OTC 1600 0.0 133 12.03
BCAUY BRILLIANCE CHINA ADR OTC Link 15 -92.68 159 1.0
BCAUF BRILLIANCE CHINA AUT OTC Link 7277269 -22.21 0 999.99
BRSAY BRISA AUTO EST SP AD OTC Link 535 60.18 334 1.6
BSTK BRITE-STRIKE TACTICA OTC Link 0 -100.0 40380 0.0
BTAFF BRITISH AMERICAN TOB OTC Link 23591 100.0 764 30.88
BTLCY BRITISH LAND CO ADR OTC Link 270 -28.57 1310 1.0
BRLAF BRITISH LAND ORD GBP OTC Link 716807 -9.56 0 999.99
BSYBY BRITISH SKY ADS OTC Link 1465 -98.56 22867 1.0
BSYBF BRITISH SKY BROADCAS OTC Link 4276122 -1.59 18094 236.33
BBLKF BRITTANNIA BULK HLD OTC Link 1200 200.0 754 1.59
BKBK BRITTON OTC Link 882 55.83 844 1.05
BCST BROADCAST INTL INC OTC Link 543319 0.47 132755 4.09
BPOT BROADSPOT WIRELESS Other OTC 45 0.0 0 999.99
BREUF BROOKFIELD REAL EST Other OTC 148520 -0.07 6469 22.96
BRPFF BROOKFIELD RENEWABLE Other OTC 166506 -5.5 1732 96.14
BRTHY BROTHER INDS LTD SPO OTC Link 142 67.06 72 1.97
BRTHF BROTHER INDUSTRIES L Other OTC 494574 -30.97 0 999.99
BCUCF BRUNELLO CUCINELLI Other OTC 80181 435.79 39 999.99
BRBW BRUNSWICK BANCORP OTC Link/FINRA BB 8 100.0 211 1.0
BTGOF BT GROUP PLC (GBP) Other OTC 2591773 39.45 711 999.99
BTGGF BTG PLC OTC Link 822 -98.35 8333 1.0
BCGYF BUCCANEER ENERGY OTC Link 0 -100.0 314656 0.0
BCHHF BUCHER HOLDING AG Other OTC 96 772.73 0 999.99
BLOUF BULL SA LOUVECIENNES Other OTC 23000 -19.58 0 999.99
BFGC BULLFROG GOLD CORP OTC Link/FINRA BB 2900 70.59 24794 1.0
BLVT BULOVA TECHNOLOGIES OTC Link 0 -100.0 48081251 0.0
VLLRF BUMI PLC, LONDON Other OTC 1738 0.0 8 217.25
BGEPF BUNGE LTD PFD OTC Link 49196 -0.55 22934 2.15
BZLFY BUNZL PLC ADR OTC Link 1811 78.07 2600 1.0
BZLFF BUNZL PLC NEW OTC Link 461854 8.11 0 999.99
BURBY BURBERRY GROUP PLC OTC Link 19233 -32.66 7893 2.44
BBRYF BURBERRY LIMITED OTC Link 1219059 -13.42 1866 653.3
BVRDF BUREAU VERITAS REG Other OTC 30311 -11.65 16 999.99
BURCA BURNHAM HOLDNGS CL-A OTC Link 0 -100.0 177 0.0
BRNGF BURU ENERGY LTD OTC Link 1200 100.0 1725 1.0
BUTLQ BUTLER INTL INC OTC Link 11 0.0 0 999.99
BUKS BUTLER NATL CORP OTC Link 455 100.0 6446 1.0
BZZUF BUZZI UNICEM SPA ITL Other OTC 728001 -6.15 0 999.99
PYGMF BWIN.PARTY DIGITAL E OTC Link 282504 0.0 8118 34.8
BWTAF BWT AG ORD Other OTC 1863 0.0 0 999.99
BYDDF BYD CO LTD H SHS OTC Link 14321727 0.29 83705 171.1
BYDDY BYD COMPANY LTD ADR OTC Link 2244 -58.54 28349 1.0
CCLHF C C LAND HOLDINGS Other OTC 414795 0.0 0 999.99
CMRO C O M A R C O INC OTC Link 1862 116.01 916 2.03
CPIC C P I CORP OTC Link 449963 0.19 21376 21.05
CVPUF C P SEVEN UNITS Other OTC 0 -100.0 0 0.0
CTIG C T I GROUP (HOLDINGS) INC OTC Link 6292 261.61 8199 1.0
CNCEF C&C ENERGIA, LTD Other OTC 92697 -0.43 1621 57.19
CGPZF C&C GROUP PLC Other OTC 59710 344.37 0 999.99
CWIXF CABLE & WIRELESS Other OTC 45000 0.0 13350 3.37
CCMTF CABLETEL COMM CP Other OTC 826 100.0 0 999.99
CCOXF CADENTE COPPER Other OTC 2500 0.0 1625 1.54
CGNMF CADOGAN PETROLEUM Other OTC 3924 0.0 0 999.99
CSOC CADUCEUS SOFT SYS. OTC Link/FINRA BB 7101 -57.96 1236917 1.0
KDUS CADUS CORP OTC Link/FINRA BB 616 1157.14 3365 1.0
CFCGF CAFE DE CORAL HLDGS Other OTC 80950 0.0 1579 51.27
CRNCY CAIRN ENERGY PLC OTC Link 9512 -0.12 7349 1.29
CRNZF CAIRN ENERGY PLC Other OTC 56895 0.0 743 76.57
CBCFF CALBEE INC, TOKYO Other OTC 69100 -6.62 0 999.99
CALVF CALEDONIA MINING CP OTC Link/FINRA BB 0 -100.0 228917 0.0
CFWFF CALFRAC WELL SVC Other OTC 738705 1.76 2078 355.49
CALB CALIBRUS INC OTC Link 0 -100.0 150 0.0
CVXHF CALICO RES CORP OTC Link 1000 100.0 1870 1.0
CABK CALIFORNIA COMMUN CA OTC Link 0 -100.0 494 0.0
CLGL CALIFORNIA GOLD CORP OTC Link/FINRA BB 0 -100.0 124997 0.0
CUNB CALIFORNIA UNITED BK OTC Link/FINRA BB 0 -100.0 2588 0.0
ELYZP CALLAWAY GOLF CO Other OTC 14979 100.0 4049 3.7
CCNMF CALLINAN ROYALTI LTD OTC Link 100 0.0 1491 1.0
CLLXF CALLINEX MINES INC OTC Link 163 0.0 1050 1.0
CLSP CALLISTO PHARMACTLS OTC Link 1600 0.0 32900 1.0
CWYUF CALLOWAY RE INVT TR Other OTC 35592 -22.78 16589 2.15
CLSOF CALSONIC CP ORD Other OTC 36000 350.0 0 999.99
CTXAF CALTEX AUSTRALIA ORD Other OTC 10950 -44.27 0 999.99
CVYPF CALVALLEY PETE INC C Other OTC 7002 366.18 191 36.66
CAGOF CALVISTA GOLD CORP OTC Link 150 0.0 0 999.99
CALW CALWEST BANCORP CA OTC Link 100 100.0 22046 1.0
CAMH CAMBRIDGE HEART INC OTC Link/FINRA BB 316111 3.37 63799 4.95
CGIUF CAMBRIDGE INDL TR UN Other OTC 62870 -34.19 0 999.99
CMGR CAMELOT ENTERTAINMNT OTC Link 99900 -0.1 41929219 1.0
CCORF CANACCORD FINANCIAL Other OTC 440015 7.11 711 618.87
CANWF CANACO RESOURCES INC OTC Link 102050 0.0 7841 13.01
CAAEF CANACOL ENERGY LTD OTC Link 5000 15525.0 40269 1.0
CLQMF CANADA LITHIUM OTC Link 0 -100.0 14280 0.0
CJCFF CANADA STRATEGIC MET OTC Link 432 0.0 1702 1.0
CDPYF CANADIAN APT PPTYS Other OTC 29474 -27.89 3223 9.14
CESDF CANADIAN ENERGY OTC Link 41413 -16.86 9256 4.47
CDHPF CANADIAN HELICOPTERS Other OTC 900 0.0 83 10.84
COSWF CANADIAN OIL SANDS OTC Link 4084804 -16.46 63124 64.71
CRXIF CANADIAN REAL ESTATE Other OTC 31308 5.39 157 199.41
CDNAF CANADIAN TIRE LTD CL OTC Link 2164784 0.35 1350 999.99
CDUAF CANADIAN UTILITIES L Other OTC 28198 91.22 980 28.77
CBWBF CANADIAN WSTN BANK ( OTC Link 1159112 0.54 459 999.99
CZICF CANADIAN ZINC CORP OTC Link/FINRA BB 0 -100.0 105994 0.0
COWPP CANAL CAPITL 1.30 PF OTC Link 1 0.0 0 999.99
CVVUF CANALASKA URANIUM OTC Link/FINRA BB 1 0.0 666 1.0
CNMGA CANAM GROUP INC Other OTC 1000 0.0 16 62.5
CRCUF CANARC RESOURCE CORP OTC Link/FINRA BB 0 -100.0 83770 0.0
CDLRF CANELSON DRILLING IN Other OTC 3300 0.0 1098 3.01
CXUSF CANEXUS CORP Other OTC 101408 3.83 664 152.72
CFPZF CANFOR CORP NEW OTC Link 93453 21.41 1414 66.09
CFPUF CANFOR PULP PRODUCTS Other OTC 231279 28.29 1421 162.76
CGNOF CANGENE CORP Other OTC 3 0.0 1866 1.0
CBIS CANNABIS SCIENCE INC OTC Link 61163 -24.7 3176019 1.0
CNEX CANNON EXPL INC OTC Link 3600 0.0 443 8.13
CAJFF CANON INC (F) OTC Link 5286917 17.6 20115 262.83
CAMJF CANON MARKETING JAPA Other OTC 3800 5.56 0 999.99
CNYC CANYON COPPER CORP OTC Link/FINRA BB 4092 4347.83 19767 1.0
CYSVF CANYON SERVICES GROU Other OTC 2477802 -0.12 2788 888.74
CBJC CAP BK SAN JUAN CA OTC Link/FINRA BB 0 -100.0 27 0.0
CGEMY CAP GEMINI SA ADR OTC Link 3762 -58.36 12332 1.0
CAPMF CAP GEMINI SOGETI S OTC Link 961792 -6.31 207 999.99
CPXVF CAP-EX VENTURES LTD OTC Link 943 0.0 1750 1.0
CCOEF CAPCOM CO LTD Other OTC 22200 48.0 0 999.99
CTAGF CAPITA GROUP PLC Other OTC 111096 0.0 38 999.99
CMIAF CAPITACOMMERCIAL TR Other OTC 2484832 159.11 1600 999.99
CETG CAPITAL CITY ENERGY OTC Link 1 0.0 0 999.99
CCRGF CAPITAL SHOPPING CEN Other OTC 1572792 5.3 2058 764.23
CLLDY CAPITALAND LTD ADR OTC Link 2735 -2.91 917 2.98
CLLDF CAPITALAND LTD ORD OTC Link 1007626 -21.5 791 999.99
CPAMF CAPITAMALL TRUST OTC Link 783500 0.0 7391 106.01
CLPAF CAPITAMALLS ASIA Other OTC 1491000 0.0 0 999.99
CBCRQ CAPITOL BANCORP LTD OTC Link 502213 -11.67 76360 6.58
CBCRP CAPITOL TRUST I PFD OTC Link 145 -74.78 13847 1.0
CPMK CAPMARK FINL GROUP I OTC Link 466 -20.88 439767 1.0
WELL CAPSALUS CORP OTC Link 30 100.0 285743 1.0
CAPC CAPSTONE COMPANIES OTC Link 3000 0.0 95520 1.0
MCQPF CAPSTONE INFRAS CORP OTC Link 14215 -48.34 13550 1.05
CSFFF CAPSTONE MINING CORP OTC Link 210008 -3.79 16979 12.37
CAPS CAPSTONE THERAPEUTIC OTC Link 3309 22.56 49337 1.0
CPXWF CAPTIAL POWER CORP Other OTC 175745 -12.84 486 361.62
CCGI CAR CHARGING GROUP OTC Link 1710 22.14 7795 1.0
CNXAY CARBON ENERGY LTD OTC Link 1 -99.8 1983 1.0
CRBO CARBON NATURAL GAS OTC Link 60 5900.0 2250 1.0
CABN CARBON SCIENCES, INC OTC Link 20236 -21.06 20014 1.01
CDVT CARD ACTIVATION TECH OTC Link 6454 0.0 11536 1.0
CADMQ CARDIMA INC OTC Link 21 0.0 8 2.63
CDBK CARDINAL BANKSHS VA OTC Link 6 0.0 0 999.99
CDOI CARDIO INFRARED TECH OTC Link 180597 64.78 697973 1.0
CVTR CARE INVESTMENT TR OTC Link 1151 -46.47 475 2.42
CPYT CAREPAYMENT TECH OTC Link 1 0.0 0 999.99
CRVW CAREVIEW COMM INC OTC Link/FINRA BB 4288491 18.92 305506 14.04
CFIOF CARFINCO FINANCIAL G Other OTC 22 0.0 16 1.38
CGJTF CARGOJET INC. Other OTC 0 -100.0 83 0.0
CYJBF CARGOTEC OYJ Other OTC 15807 4.34 0 999.99
CGAQ CARIBBEAN CASINO & G OTC Link 10947 -56.29 1207172 1.0
CBBI CARIBBEAN HOLDINGS I Other OTC 7450 0.0 0 999.99
CZMWF CARL ZEISS MEDITEC Other OTC 54392 9245.7 16 999.99
CGJCF CARLISLE GOLDFIELD OTC Link 5000 100.0 9658 1.0
CABGY CARLSBERG AS OTC Link 2736 15.69 74609 1.0
CABJF CARLSBURG AS B SHS Other OTC 315585 33.39 102 999.99
CKMTF CARMAT Other OTC 7794 27.9 0 999.99
CUKPF CARNIVAL PLC Other OTC 11029 -81.67 28 393.89
CRLN CAROLINA ALLNC BK SC OTC Link 0 -100.0 929 0.0
CRERF CARRE FOUR SUPERMARC OTC Link 784288 -10.61 14314 54.79
CRRFY CARREFOUR S.A. OTC Link 47867 422.51 778114 1.0
CROL CARROLL BANCORP INC OTC Link/FINRA BB 0 -100.0 720 0.0
CSBI CARROLL SHELBY INTL OTC Link 0 -100.0 2774 0.0
CSVSP CARRRIAGE SVCS CAP T Other OTC 600 0.0 2494 1.0
CSXXY CARSALES.COM OTC Link 900 100.0 91 9.89
CARE CARTER BANK&TR (VA) OTC Link 283 -55.92 4120 1.0
CADNF CASCADES INC OTC Link 9309 0.0 320 29.09
CCALF CASCAL NV OTC Link 800 0.0 440 1.82
CSEY CASEY CONTAINER COR OTC Link 11628 100.0 33263 1.0
CTQN CASH TECHNOLOGIES OTC Link 125 0.0 9166 1.0
CGUIF CASINO GUICHARD PERR Other OTC 44606 0.0 0 999.99
CSIOF CASIO COMPUTER LTD Other OTC 15437064 -1.1 685 999.99
CSIOY CASIO COMPUTER LTD A OTC Link 80 100.0 466 1.0
EVSI CASITA ENTERPRISES OTC Link/FINRA BB 2190 0.0 19898 1.0
CSSV CASPIAN SERVICES INC OTC Link/FINRA BB 0 -100.0 7666 0.0
CWQXF CASTELLUM AB Other OTC 0 -100.0 0 0.0
CALAQ CATALINA LIGHTING OTC Link 2916 0.0 83 35.13
CTLFQ CATALYST PAPER CORPO OTC Link 4103 -17.94 410731 1.0
CATS CATASYS INC OTC Link/FINRA BB 13535 -1.12 34784 1.0
CHYYY CATHAY FIN 144A GDR Other OTC 93 0.0 793 1.0
CPCAF CATHAY PACIFIC AIRWA Other OTC 423610 0.0 941 450.17
CPCAY CATHAY PACIFIC AIRWA OTC Link 56 -87.58 1557 1.0
CETEF CATHEDRAL ENERGY SVC Other OTC 1200 1100.0 1433 1.0
CLNGF CATLIN GROUP LTD Other OTC 199069 0.0 13250 15.02
CAVO CAVICO CP CMN OTC Link 817 0.0 95 8.6
CVAT CAVITATION TECHS INC OTC Link 1606 100.0 60893 1.0
CAVR CAVU RESOURCES INC OTC Link 5727 -81.69 1276654 1.0
CDKNF CAYDEN RES INC OTC Link 500 100.0 6008 1.0
CBFV CB FINANCIAL SVC IPA OTC Link/FINRA BB 0 -100.0 191 0.0
CCMO CC MEDIA HLDG CLA OTC Link 240329 -0.03 35112 6.84
CCDBF CCL INDS INC CL B CD Other OTC 2607 72.99 78 33.42
CDII CD INTL ENTRPRISES OTC Link 29585 -89.49 92873 1.0
CDCAQ CDC CORP CL-A OTC Link 51418 -62.59 29820 1.72
CEXIQ CDEX INC CL A OTC Link 110 0.0 31431 1.0
CDHSF CDL HOSPITALITY TRUS Other OTC 50453 -6.82 500 100.91
CDNZF CDON GROUP AB Other OTC 46581 29.75 328 142.02
CECB CECIL BANCORP OTC Link/FINRA BB 1495 57.53 2508 1.0
CEOS CECORS INC OTC Link 2400 0.0 0 999.99
CAKFF CELESIO AG OTC Link 64577 9.58 0 999.99
CAKFY CELESIO AG ADR OTC Link 0 -100.0 11461 0.0
CVNR CELESTIAL VENTURES Other OTC 40 0.0 0 999.99
CKNTF CELL KINETICS LTD OTC Link 32468 0.0 314 103.4
EFLI CELL TECH INTL INC OTC Link 1382 0.0 0 999.99
CTIX CELLCEUTIX CORP OTC Link/FINRA BB 81300 4.11 72373 1.12
CCYG CELLCYTE GENETICS OTC Link 33929 100.0 48150 1.0
CMVLF CELLECTIS, ROMAINVIL Other OTC 1000 0.0 0 999.99
CLTK CELLTECK INC. OTC Link/FINRA BB 0 -100.0 6651 0.0
CYNX CELLYNX GROUP INC OTC Link 10001 100.0 1312130 1.0
CELH CELSIUS HOLDINGS OTC Link 106400 0.0 14678 7.25
CEXJF CELTIC EXPL LTD OTC Link 714684 -2.27 5341 133.81
CMTOY CEMENTOS ARGOS ADR OTC Link 263 0.0 0 999.99
CXMSF CEMEX SA CPO (2A/1B) OTC Link 791038 2066.87 42708 18.52
CTEI CEMTREX NEW OTC Link 4800 100.0 2932 1.64
CELTF CENTAMIN PLC OTC Link 45004 177.77 12648 3.56
CFWH CENTER FOR WOUND HEA OTC Link 80 0.0 0 999.99
CLNH CENTERLINE HDG CSOBI OTC Link 135262 -15.69 75112 1.8
CAGDF CENTERRA GOLD INC OTC Link 472708 51.23 2920 161.89
CHGEM CENTRAL HUDSON G & E 4.75 PFD OTC Link/FINRA BB 84 0.0 0 999.99
CJPRF CENTRAL JAPAN RAILWA Other OTC 1782 -6.85 0 999.99
CJPRY CENTRAL JAPAN RAILWA OTC Link 94 -84.25 713 1.0
CTPPO CENTRAL ME PWR 6 PFD OTC Link 53 0.0 0 999.99
CSTW CENTRAL STEEL & WIRE OTC Link 50 100.0 19 2.63
CVBK CENTRAL VA BKSHS INC OTC Link 41061 0.0 1270 32.33
CPYYF CENTRICA PLC ORD NEW Other OTC 125628 240.57 1073 117.08
CPYYY CENTRICA PLC SP ADR OTC Link 0 -100.0 21635 0.0
CXBT CENTRIX BANK & TRUST OTC Link/FINRA BB 100 100.0 329 1.0
CNRAF CENTRO RETAIL Other OTC 1076 0.0 3763 1.0
CPHVF CENTROTHERM PHOTOV Other OTC 16260 0.0 0 999.99
TRUE CENTRUE FIN CORP OTC Link 85876 2.63 1476 58.18
CEYFF CENTURY ENERGY LTD Other OTC 4630 100.0 0 999.99
CEYG CENTURY GROUP INC Other OTC 5 0.0 0 999.99
CUASF CENTURY LEASING SYS Other OTC 11100 100.0 0 999.99
CEQXF CEQUENCE ENERGY LTD OTC Link 2651 -26.89 2607 1.02
CEFLF CERAMIC FUEL CELLS OTC Link 4418671 0.0 666 999.99
CERGF CERES GLOBAL AG Other OTC 0 -100.0 1416 0.0
CRMQF CERMAQ ASA Other OTC 17604 -55.03 12 999.99
CRRRF CERRO RESOURCES Other OTC 60000 100.0 0 999.99
CESJF CESP CIA ENERGET Other OTC 14200 14100.0 0 999.99
CGNRF CFS RETAIL PROPERTY Other OTC 72404 -3.54 0 999.99
CGAFF CGA MINING LIMITED OTC Link 94900 -3.36 9458 10.03
CGXEF CGX ENERGY INC OTC Link 16500 -2.37 38402 1.0
CHMP CHAMPION INDS INC OTC Link 9942 3.08 1554 6.4
CMPNF CHAMPION REAL ESTATE Other OTC 559183 0.1 1963 284.86
CSBR CHAMPIONS ONCOLOGY OTC Link 0 -100.0 5034 0.0
CAON CHANG-ON INTL INC OTC Link 375 0.0 139 2.7
CIHD CHANGDA INTL HLDGS OTC Link 0 -100.0 8843 0.0
CMGHF CHAODA MODERN AGRICU OTC Link 197252032 -1.79 285201 691.62
OIGLF CHARIOT OIL & GAS Other OTC 91851 0.6 4588 20.02
UBKR CHARISTA GLOBAL CORP OTC Link 1 0.0 0 999.99
CHPFF CHAROEN POKPHAND FOO OTC Link 10496200 0.0 0 999.99
CPOKY CHAROEN POKPHAND FOO OTC Link 0 -100.0 1062 0.0
CCMMW CHARTER COMMUN WT OTC Link/FINRA BB 314 0.0 526 1.0
CWSRF CHARTWELL SENIORS HS Other OTC 135646 12.41 427 317.67
CMGMF CHEMRING GROUP PLC Other OTC 91034 0.0 0 999.99
CMGMY CHEMRING GROUP PLC OTC Link 97 100.0 1125 1.0
CGIFF CHEMTRADE LOGISTICS Other OTC 27400 26.27 2866 9.56
CHKWZ CHESAPEAKE ENERGY CO Other OTC 752 -54.34 1416 1.0
CKRGZ CHESAPEAKE ENERGY CO Other OTC 1200 -36.84 1159 1.04
CHKDG CHESAPEAKE ENERGY PF OTC Link 22356 -58.24 2552 8.76
CHPGF CHESAPEAKE GOLD CORP OTC Link 9725 44.29 14843 1.0
CHEUF CHEUNG KONG HOLDINGS Other OTC 167000 -32.43 554 301.44
CHEUY CHEUNG KONG HOLDINGS OTC Link 30765 -25.16 40398 1.0
CHBAF CHIBA BANK LTD Other OTC 2000 100.0 0 999.99
CHMR CHIMERA ENERGY OTC Link/FINRA BB 282831 101.04 1433520 1.0
CIDHF CHINA AGRI INDUSTRIE Other OTC 5398000 124.92 0 999.99
CAGC CHINA AGRITECH INC OTC Link 127805 0.0 13613 9.39
CAOYF CHINA AOYUAN PROPERT Other OTC 26000 0.0 0 999.99
CAUZF CHINA AUTO GROUP LTD Other OTC 0 -100.0 108 0.0
CAOLF CHINA AVIATION OIL Other OTC 5 0.0 0 999.99
CNBI CHINA BCT PHARMACY OTC Link 0 -100.0 2312 0.0
CBLY CHINA BILINGUAL OTC Link 1100 4900.0 3743 1.0
CHBT CHINA BIOTICS INC OTC Link 743701 -0.42 44419 16.74
CBLUF CHINA BLUECHEMICAL Other OTC 6814000 0.0 333 999.99
CABLF CHINA CABLECOM OTC Link 1000 -5.03 4515 1.0
CHGI CHINA CARBON GRAPHIT OTC Link 490 0.0 14933 1.0
CCDM CHINA CENTURY DRAGON Other OTC 100 0.0 0 999.99
CCGM CHINA CGAME, INC. OTC Link 17014 -3.54 2409 7.06
CHJI CHINA CHANGJIANG MIN Other OTC 4 0.0 0 999.99
CHBJF CHINA CITIC BANK CRP Other OTC 44851824 6.06 0 999.99
CCGY CHINA CLEAN ENERGY OTC Link 0 -100.0 14276 0.0
CCOZY CHINA COAL ENERGY AD OTC Link 1076 100.0 141 7.63
CCOZF CHINA COAL ENERGY CO OTC Link 3122975 -2.9 575 999.99
CCCGY CHINA COMMUN ADR OTC Link 0 -100.0 2122 0.0
CCCGF CHINA COMMUNICATIONS Other OTC 2977413 -37.25 3314 898.43
CICHF CHINA CONSTR BANK OTC Link 60455570 3.05 5189 999.99
CICHY CHINA CONSTRUCTION B OTC Link 11657 -36.81 86695 1.0
CICOF CHINA COSCO HOLDING Other OTC 4590478 2.62 500 999.99
CICOY CHINA COSCO HOLDINGS OTC Link 1350 0.0 41 32.93
CDGXF CHINA DONGXIANG GRP OTC Link 116000 0.0 0 999.99
CHEAF CHINA EASTERN AIR H Other OTC 193303 100.0 0 999.99
CEII CHINA ED INTL INC OTC Link/FINRA BB 1700 -90.04 39838 1.0
CEAI CHINA EDUCATION ALLI OTC Link 96765 -9.5 1855 52.16
CELM CHINA ELECTRIC MOTOR OTC Link 70640 0.0 3467 20.37
CHGY CHINA ENERGY CORP OTC Link 7708 346.84 15312 1.0
CEVIF CHINA EVERBRIGHT LTD Other OTC 1056302 0.0 0 999.99
CHFHF CHINA FOODS LTD Other OTC 131769 100.0 166 793.79
CGLO CHINA GLOBAL MEDIA OTC Link/FINRA BB 167 -21.96 22309 1.0
JINFF CHINA GOLD INTL RES OTC Link 255202 20.15 6955 36.69
CGRE CHINA GREEN ENERGY OTC Link 200 0.0 16 12.5
CIGEF CHINA GREEN HLDG Other OTC 82079 0.0 0 999.99
CHRI CHINA HEALTH RES A OTC Link/FINRA BB 23293 100.0 91465 1.0
CHSTF CHINA HIGH SPD TRANS Other OTC 21833992 -0.14 0 999.99
CIWT CHINA INDUSTRL WASTE OTC Link 769 100.0 1004 1.0
CIIC CHINA INFRASTRUC INV OTC Link 1681 0.0 23147 1.0
CBEH CHINA INTEGRATED ENE OTC Link 1601476 -0.57 12290 130.31
IICN CHINA INTEL INFO SYS OTC Link 82500 0.0 15073 5.47
CILE CHINA INTELLIGENT Other OTC 82 0.0 1888 1.0
CKGT CHINA KANGTAI CACTUS OTC Link 553 100.0 1705 1.0
CILJF CHINA LIFE INS CO H Other OTC 4072840 56.3 146960 27.71
CLPXF CHINA LONGYUAN Other OTC 0 -100.0 0 0.0
CMMCY CHINA MASS MEDIA OTC Link 1215 4.56 1512 1.0
CHMD CHINA MEDIA GROUP CP OTC Link 2500 -14.56 40263 1.0
CMEDQ CHINA MEDICAL TECH OTC Link 3549217 5.39 72901 48.69
CIADY CHINA MENGNIU ADR OTC Link 220 168.29 91 2.42
CIADF CHINA MENGNIU DAIRY OTC Link 5435528 34.88 5247 999.99
CMHHY CHINA MERCH HDG ADR OTC Link 195 -62.14 109 1.79
CIHHF CHINA MERCHANTS BANK Other OTC 58809337 9.76 2002 999.99
CIHKY CHINA MERCHANTS BANK OTC Link 5764 287.11 1200 4.8
CMHHF CHINA MERCHANTS HDG Other OTC 5789943 2.78 138 999.99
CRCYF CHINA METAL Other OTC 25281400 8.82 0 999.99
HWTHF CHINA MINERALS MNG OTC Link 0 -100.0 1358 0.0
CMAKY CHINA MINSHENG OTC Link 79 -87.22 6002 1.0
CGMBF CHINA MINSHENG BANKI Other OTC 74527977 -0.03 0 999.99
CHLKF CHINA MOBILE HONG KO OTC Link 9120773 104.37 1131 999.99
CMCI CHINA MODERN AGRICUL OTC Link 0 -100.0 9236 0.0
CMCLF CHINA MOLYBDENUM CO Other OTC 3293052 0.0 0 999.99
CBUMF CHINA NATIONAL BUILD Other OTC 14002526 -13.78 0 999.99
CASDY CHINA NATL MATLS ADR OTC Link 1968 -47.81 1295 1.52
CHNG CHINA NATURAL CMN OTC Link 271682 -7.64 26743 10.16
CNEP CHINA NORTH EAST PET OTC Link 1060639 -2.75 66654 15.91
CNGL CHINA NUTRIFRUIT GRP Other OTC 12774 0.0 1413 9.04
CHOLY CHINA OILFIELD ADR OTC Link 346 -56.86 242 1.43
CHOLF CHINA OILFIELD SVCS OTC Link 212335 -16.62 3793 55.98
CUGCF CHINA ORIENTAL GRP C Other OTC 16000 0.0 0 999.99
CAOVY CHINA OVERSEAS L ADR OTC Link 5 -99.17 617 1.0
CAOVF CHINA OVERSEAS LAND& Other OTC 20233438 6.58 2375 999.99
CHPXF CHINA PACIFIC Other OTC 1663996 0.0 4166 399.42
SNPMF CHINA PETE & CHEM CO OTC Link 9949202 -4.57 600 999.99
CHPTY CHINA PHARMA SP ADR Other OTC 7 -98.28 8 1.0
CPQQ CHINA PWR EQUIP OTC Link 1000 0.0 11486 1.0
CRWOY CHINA RAILWAY ADR OTC Link 120 9.09 0 999.99
CWYCF CHINA RAILWAY CONSTR Other OTC 5421112 3.67 83 999.99
CRWOF CHINA RAILWAY GRP Other OTC 11162093 0.89 250 999.99
CREQF CHINA RARE EARTH HLD OTC Link 470000 0.0 10350 45.41
CRHKY CHINA RES ENTERP ADR OTC Link 2512 -53.42 12463 1.0
CRHKF CHINA RES ENTERP ORD Other OTC 221924 68.22 0 999.99
CRPJF CHINA RES PWR HLDGS Other OTC 38005 100.0 0 999.99
CJRCF CHINA RESOURCES CEME Other OTC 16032000 -8.8 166 999.99
CRBJF CHINA RESOURCES LAND Other OTC 12082965 -7.18 91 999.99
CCGLF CHINA SHANSHUI CEMEN Other OTC 144582 -68.71 41 999.99
CKUN CHINA SHENGHUO PHARM OTC Link 1020 0.0 386 2.64
CSUAY CHINA SHENHUA ADR OTC Link 4216 180.69 1946 2.17
CUAEF CHINA SHENHUA ENERGY OTC Link 10571330 -0.27 19471 542.93
CSDXY CHINA SHIPPING DEV C OTC Link 200 -36.91 41 4.88
CSDXF CHINA SHIPPING DEV H Other OTC 811000 -2.87 0 999.99
CITAF CHINA SHPG CONTAINER Other OTC 22036000 100.0 689 999.99
CSKI CHINA SKY ONE MEDICL OTC Link 500855 -2.67 12814 39.09
CSOL CHINA SOLAR & CLN EN OTC Link 100 0.0 2558 1.0
CHKIF CHINA SOUTHERN AIR H Other OTC 705672 100.0 5958 118.44
CCOHF CHINA ST CONST INTL OTC Link 9022161 0.19 2269 999.99
CCOHY CHINA STATE CONS ADR OTC Link 1423 -15.65 2652 1.0
CISEY CHINA STEEL SP 144A Other OTC 1 0.0 2525 1.0
CSHYY CHINA STRATEGIC ADR Other OTC 711 0.0 0 999.99
CSGH CHINA SUN GRP HIGHTE OTC Link 2635 100.0 28134 1.0
CHJHF CHINA TELECOM CP H Other OTC 7837590 -13.41 88250 88.81
CHUFF CHINA UNICOM HK Other OTC 23518389 38.35 58666 400.89
CWPWF CHINA WNDPWR GRP LTD OTC Link 0 -100.0 23200 0.0
CBGH CHINA YIBAI UNITED OTC Link 0 -100.0 41 0.0
CYUFF CHINA YURUN FOOD GRP Other OTC 38106721 17.3 0 999.99
CZASF CHINA ZHENGTONG AUTO Other OTC 22472310 -13.93 1958 999.99
CAST CHINACAST EDUCATION OTC Link 1241671 -0.43 64490 19.25
CESTF CHINESE ESTATE $.10 OTC Link 1009600 -1.8 0 999.99
CIIX CHINESEINVESTORS.COM OTC Link/FINRA BB 600 0.0 675 1.0
CNKEF CHINOOK ENERGY INC. Other OTC 7833 0.0 100 78.33
CHYCF CHIYODA CORP COMMON Other OTC 475000 -0.42 0 999.99
CHYOF CHIYODA SHOE SHOP CO Other OTC 29100 14450.0 0 999.99
CHZHF CHN ZNGWNG HLDGS Other OTC 16273895 0.0 0 999.99
CHRVF CHORUS AVIATION INC Other OTC 15500 0.0 91 170.33
CRHVF CHORUS AVIATION INC Other OTC 66 0.0 3983 1.0
CHRYY CHORUS LTD ADR OTC Link 1981 -7.43 23225 1.0
CHOWF CHOW SANG SANG HLDGS Other OTC 39712 0.0 0 999.99
CJEWF CHOW TAI FOOK Other OTC 2830800 -0.5 3109 910.52
CHDRF CHRISTIAN DIOR S A F Other OTC 750 -61.18 20 37.5
CDXC CHROMADEX CORP OTC Link 287582 3.72 117299 2.45
CCSI CHROMATICS COLOR SCI Other OTC 30775 0.0 0 999.99
CHUEF CHUBU ELECTRIC POWER Other OTC 232100 79.64 41 999.99
CKOCF CHUDENKO CORP Other OTC 1600 0.0 125 12.8
CHGCF CHUGAI PHARMACEUTICA Other OTC 149832 -4.77 78 999.99
CUGKF CHUGOKU MARINE PAINT Other OTC 8000 60.0 0 999.99
CCWF CHURCH & CRAWFORD OTC Link 319 100.0 19375 1.0
CUUHF CHURCHILL CORP CL A OTC Link 6199 16.98 5066 1.22
CIFAF CI FINANCIAL CORP OR OTC Link 18379 57.95 4595 4.0
CCAOF CIA CELULOSA SHS 1VT Other OTC 1 0.0 0 999.99
CICN CICERO INC OTC Link/FINRA BB 3144 -64.9 16921 1.0
CFRHF CIE FINANCIERE RICH Other OTC 7109107 -7.68 459 999.99
CIOXY CIELO SA OTC Link 78 -85.39 38624 1.0
CIGW CIG WIRELESS CORP OTC Link/FINRA BB 900 800.0 1754 1.0
CPXGF CINEPLEX INC Other OTC 96219 32.86 695 138.44
CIRPF CIR CIE INDUSTRIALI Other OTC 792378 -0.79 114 999.99
CEXE CIRCLE ENTERTAINMENT OTC Link 40 0.0 9072 1.0
CRCL CIRCLE STAR ENERGY OTC Link/FINRA BB 30245 -7.57 15773 1.92
CNWT CISTERA NETWORKS INC OTC Link 811 0.0 2334 1.0
CDFT CITADEL EFT INC OTC Link 15000 4900.0 17135 1.0
CTPCF CITIC PACIFIC LTD .4 Other OTC 1559230 85.63 0 999.99
CTPCY CITIC PACIFIC SP ADR OTC Link 40 17.65 817 1.0
CIIHF CITIC SECURITIES Other OTC 1150000 -17.93 0 999.99
CTOHF CITIGOLD CORP LTD Other OTC 0 -100.0 2083 0.0
CTOHY CITIGOLD CORP LTD Other OTC 0 -100.0 0 0.0
CHCLF CITIZEN HLDGS CO LTD Other OTC 14500 -98.08 0 999.99
CZFS CITIZENS FINCL SVCS OTC Link/FINRA BB 0 -100.0 223 0.0
CTZN CITIZENS FIRST BNC## OTC Link 32 0.0 392 1.0
CTNI CITRON INC Other OTC 22780 0.0 0 999.99
CDEVF CITY DEVELOPMENTS LT OTC Link 1089000 100.55 90 999.99
CDEVY CITY DEVELOPMENTS LT OTC Link 0 -100.0 406 0.0
CTELF CITY TELECOM LTD Other OTC 96000 0.0 0 999.99
CTYYF CITYCON OYJ Other OTC 0 -100.0 0 0.0
CMST CITYMAINSTREET TECH Other OTC 50 0.0 0 999.99
CYPUF CITYSPRING INFRASTRU Other OTC 10000 0.0 0 999.99
CKDOF CKD CORP Other OTC 1800 -50.0 0 999.99
CLRN CLARENT CORP Other OTC 5 0.0 12 1.0
CLZNF CLARIANT AG NAM AKT Other OTC 6078715 21.27 0 999.99
CLZNY CLARIANT AG UNSP OTC Link 25 100.0 0 999.99
CRILF CLARION CO LTD Other OTC 72000 60.0 0 999.99
CKNHF CLARKSON PLC Other OTC 453 0.0 0 999.99
CSOHF CLAS OHLSON AB B SHS Other OTC 2240 100.0 0 999.99
CCTC CLEAN COAL TECHNOLOG OTC Link 17239 -26.95 338536 1.0
CWET CLEAN WIND ENERGY OTC Link/FINRA BB 17892 100.0 1433581 1.0
CLNP CLEANPATH RESOURCES OTC Link 0 -100.0 20627910 0.0
CLNO CLEANTECH TRANSIT OTC Link/FINRA BB 0 -100.0 110223 0.0
CUPCF CLEANUP CORP Other OTC 0 -100.0 0 0.0
CLRI CLEARTRONIC, INC. OTC Link 0 -100.0 3551599 0.0
CRGE CLENERGEN CORP OTC Link 0 -100.0 118629 0.0
CCKRY CLICKS GROUP ADR OTC Link 2836 17.19 3786 1.0
CFTN CLIFTON MINING CO OTC Link 37 0.0 20363 1.0
CFMSF CLIFTON STAR RESOURC Other OTC 5700 0.0 10127 1.0
CLNMF CLINE MINING CP OTC Link 696838 15.42 28514 24.44
CLNI CLINICORP INC Other OTC 337 0.0 0 999.99
CLVLY CLINUVEL PHARM ADR OTC Link 14876 89.72 3412 4.36
CLPHY CLP HOLDINGS LTD SPO OTC Link 635 -40.88 20080 1.0
CLPHF CLP HOLDINGS LTD-ORD OTC Link 858816 1.34 1116 769.55
CLHI CLST HOLDINGS, INC. OTC Link 20000 0.0 3461 5.78
CMGO CMG HOLDINGS INC OTC Link 61853 -27.97 1060167 1.0
CMHIF CML HLTHCARE Other OTC 31042 0.32 2616 11.87
CEOHF CNOOC LTD HONG KONG Other OTC 8504025 39.57 85822 99.09
CNPAF CNP ASSURANCES Other OTC 5685 -98.5 0 999.99
CSPZF COALSPUR MINES OTC Link 482499 6.45 848 568.98
CBCO COASTAL BANKING CO INC OTC Link 0 -100.0 533 0.0
COCBF COASTAL CARIBBEAN OTC Link 1000 -84.28 18112 1.0
CENJF COASTAL ENERGY COMPA OTC Link 33900 -8.75 19512 1.74
CPMCF COASTAL PACIFIC MNG OTC Link 4739 0.0 69582 1.0
CBHMF COBHAM PLC ORD 25P Other OTC 12840 0.0 0 999.99
CBHMY COBHAM PLC UNSP ADR OTC Link 30 0.0 83 1.0
CCLAF COCA COLA AMATIL LTD Other OTC 12985 -83.77 942 13.78
CCLAY COCA COLA AMATIL LTD OTC Link 2198 -48.9 5858 1.0
COCSF COCA COLA FEMSA S.A. Other OTC 26998 -90.62 1588 17.0
CCOJF COCA COLA JAPAN CO Other OTC 1100 -89.42 0 999.99
CCOJY COCA COLA WEST CO LT OTC Link 30 200.0 0 999.99
CHEOF COCHLEAR LTD Other OTC 28601 -22.25 50 572.02
CHEOY COCHLEAR LTD OTC Link 13560 59.98 4313 3.14
CDOC CODA OCTOPUS GROUP OTC Link 101 -51.21 61799 1.0
CDLA COEUR D'ALENES NEW OTC Link 0 -100.0 27 0.0
CGEAF COGECO CABLE INC (F) Other OTC 59424 -0.34 102 582.59
CGECF COGECO INC SUB VTG S Other OTC 100 100.0 75 1.33
CTBG COIL TUBING TECH INC OTC Link 20 -95.55 263 1.0
COLRY COL CAPITAL LTD ADR Other OTC 360 100.0 0 999.99
COLFF COLABOR GROUP INC Other OTC 1000 0.0 3233 1.0
CLPBF COLOPLAST AS B DKK 1 Other OTC 129729 2.23 8 999.99
CLASF COLORADO RES LTD Other OTC 210 100.0 1350 1.0
COLUF COLOSSUS MINERALS OTC Link 1073922 10.45 11608 92.52
CUYTF COLRUYT SA NPV Other OTC 425123 -0.76 0 999.99
COLTF COLT RES INC OTC Link 0 -100.0 83 0.0
COBJF COMBA TELECOM SYS Other OTC 1017700 -6.24 1182 861.0
CDCO COMDISCO HLDG CO OTC Link 346 -30.8 61 5.67
CDCOR COMDISCO HLDG RTS OTC Link/FINRA BB 82524 28.71 132768 1.0
CDGLF COMFORTDELGRO CP LTD OTC Link 85000 0.0 0 999.99
CMLEF COMINAR R E INVT TR Other OTC 145845 9.54 1657 88.02
CCNI COMMAND CENTER INC OTC Link/FINRA BB 1300 100.0 10666 1.0
CMNR COMMERCE ENERGY GP Other OTC 9326 0.0 50 186.52
CNBF COMMERCE NATL BK CA OTC Link/FINRA BB 4 0.0 1137 1.0
CWBK COMMERCEWEST BK (CA) OTC Link/FINRA BB 1500 0.0 2014 1.0
CIBEY COMMERCIAL INTL BK A OTC Link 1000 -40.16 21040 1.0
CMGGF COMMERCIAL INTL BK E OTC Link 49839 100.0 83 600.47
CNAF COMMERCIAL NATL FINL OTC Link 300 -24.81 748 1.0
CRZBY COMMERZBANK A G SPON OTC Link 80951 77.76 44041 1.84
CRZBF COMMERZBANK AG BEARE Other OTC 25180904 -5.52 673 999.99
CBUIF COMMODORE INTERNATIO Other OTC 7200 0.0 0 999.99
CMWAY COMMONWEALTH BANK OF OTC Link 9092 4.3 2134 4.26
CBAUF COMMONWEALTH BK OF A Other OTC 5814416 -32.23 149 999.99
CWBS COMMONWEALTH BNKSHR Other OTC 20256 0.0 672 30.14
CICI COMMUNICATION INT CP OTC Link 7500 -59.76 35920 1.0
CFBN COMMUNITY 1ST BK CA OTC Link 0 -100.0 1305 0.0
CFIS COMMUNITY FINL SHARE OTC Link 0 -100.0 145 0.0
CNLA COMMUNITY NATIONAL B OTC Link 214 0.0 126 1.7
CMUY COMMUNUTY SOUTHN BK OTC Link 0 -100.0 0 0.0
CSQSY COMP ENERGETICA SAO OTC Link 10 0.0 0 999.99
ELPVY COMP PARAN ENERG ADR OTC Link 1 -99.14 83 1.0
CTPZY COMP TRANSMIS PAULIS OTC Link 97 0.0 183 1.0
CODGF COMPAGNIE DE ST GOBA Other OTC 13133 -46.62 223 58.89
CGPVF COMPAGNIE GEN GEOPHY Other OTC 130067 -10.86 235 553.48
MGDDY COMPAGNIE GENERALE D OTC Link 12856 82.33 12622 1.02
CBGEF COMPAGNIE MARITIME B Other OTC 18252 0.0 0 999.99
CMPCY COMPAL ELEC 144A ADR Other OTC 3 0.0 0 999.99
CMHFF COMPANHIA MINERA AUT OTC Link 173084 -2.51 0 999.99
CMPRF COMPARTAMOS SAB DE C Other OTC 317631 56.28 0 999.99
CMPGF COMPASS GROUP PLC Other OTC 14800 -61.36 793 18.66
CMPGY COMPASS GRP SPON ADR OTC Link 151500 117.79 56193 2.7
CTTC COMPETITIVE TCN INC OTC Link 33859 -4.14 7761 4.36
CCMI COMPLETE CARE MEDICL Other OTC 12 0.0 0 999.99
CMZPF COMPTON PETROLEUM CO OTC Link 408 -71.23 19184 1.0
CMPD COMPUMED INC OTC Link 125000 0.0 3250 38.46
CLCXQ COMPUTER LEARNING Other OTC 1000 0.0 0 999.99
CMDXF COMPUTER MODELLING Other OTC 2800 833.33 658 4.26
CSVI COMPUTER SERVICES IN OTC Link 716 44.65 2922 1.0
CVSL COMPUTER VIS SYS LAB OTC Link 281 100.0 15339 1.0
COIB COMPUTERIZED THERMAL Other OTC 333000 0.0 342 973.68
CMSQF COMPUTERSHARE LTD AU OTC Link 4770 -84.35 285 16.74
CMSQY COMPUTERSHARE LTD SP OTC Link 6197 32.36 1415 4.38
CNDD CONCORDE AMERICA INC OTC Link 0 -100.0 84078 0.0
CLEV CONCRETE LEVELING SY OTC Link/FINRA BB 15000 0.0 0 999.99
CNLPL CONN LT & PWR $3.24 OTC Link/FINRA BB 40 100.0 270 1.0
CNLHO CONN LT & PWR 4.50% OTC Link 198 100.0 73 2.71
CLLZF CONNACHER OIL & GAS OTC Link 806268 0.12 23667 34.07
CNNO CONNOHIO INC OTC Link 1 0.0 0 999.99
CNLG CONOLOG CORP OTC Link 200 0.0 8016 1.0
CNRD CONRAD INDS INC OTC Link 0 -100.0 9100 0.0
CNRFF CONSORCIO ARA SA DE Other OTC 7058596 24.41 0 999.99
CNSWF CONSTELLATION SOFTWA OTC Link 96397 14.19 8 999.99
CAUXF CONSTRUCIONES Y AUXI Other OTC 268 0.0 0 999.99
CBKM CONSUMERS BANCORP OTC Link/FINRA BB 0 -100.0 761 0.0
COENF CONTACT ENERGY LIMIT Other OTC 67 0.0 0 999.99
CTGO CONTANGO ORE INC OTC Link 14646 -1.39 49 298.9
CIRFP CONTINENTAL AIRL FIN Other OTC 46836 0.0 0 999.99
CGOOF CONTINENTAL GOLD OTC Link 21734 -32.78 5497 3.95
CISC CONTINENTAL INFO SYS Other OTC 1060 0.0 0 999.99
CRGC CONTINENTAL RES GP OTC Link/FINRA BB 4500 -65.78 123997 1.0
CTTAY CONTL AG BEARER SHS OTC Link 193 310.64 118 1.64
CTTAF CONTL AG ORD Other OTC 309952 -3.66 0 999.99
CDCUF CONTROLADORA COML UT Other OTC 1379163 2973.41 0 999.99
CRPZ CONVENIENCE TV INC OTC Link 40000 873.95 2995087 1.0
CVII CONVERSION INDUSTRIE Other OTC 42800 0.0 0 999.99
COIN CONVERTED ORGANICS OTC Link 3565 100.0 9462928 1.0
CKSNF COOKSON PLC ORD Other OTC 36 0.0 33 1.09
COHO COOPER HOLDING CORP OTC Link 5022 -99.45 8948083 1.0
COSH COOPER STD HLDG INC OTC Link 95489 -0.09 7949 12.01
COSHW COOPER-STANDARD WT OTC Link 1200 0.0 0 999.99
COOPQ COOPERATIVE BKSHS Other OTC 38216 0.0 268 142.6
CPFXF COPPER FOX METALS Other OTC 22400 0.0 13708 1.63
CPPMF COPPER MTN MNG CORP Other OTC 147284 28.2 2557 57.6
CPNVF COPPER NORTH MNG COR Other OTC 1 0.0 600 1.0
COYN COPSYNC INC OTC Link 1380 -37.24 74601 1.0
COPY COPYTELE INC OTC Link/FINRA BB 182445 0.0 95510 1.91
CBYDF CORBY DISTILLERIES L Other OTC 2500 0.0 0 999.99
CBAI CORD BLOOD AMERICA OTC Link/FINRA BB 0 -100.0 1171878 0.0
WAFR COREWAFER INDUSTRIES OTC Link 12931 0.0 30823 1.0
CONX CORGENIX MED CORP OTC Link 945 -85.78 11412 1.0
CRIOF CORIO NV Other OTC 354699 -6.72 0 999.99
CSBQ CORNERSTONE BANCS TN OTC Link 280 0.0 2258 1.0
CWRL CORNERWORLD CORP OTC Link/FINRA BB 3900 100.0 12776 1.0
CORC CORNWALL RESOURCES Other OTC 9 0.0 8 1.13
COWI COROWARE INC OTC Link 577045 2225.01 327387 1.76
CRRS CORP RES SVCS INC OTC Link/FINRA BB 0 -100.0 298 0.0
CVGFY CORPORACION GEO ADR OTC Link 14156 58.34 2017 7.02
CVGEF CORPORACION GEO SA D Other OTC 1569083 35.4 0 999.99
CMZOF CORPORACION MOCTEZUM Other OTC 1 0.0 0 999.99
CDDRF CORRIDOR RESOURCES I Other OTC 1619 0.0 6002 1.0
CORX CORTEX PHARM INC D9 OTC Link 13010 100.0 24827 1.0
CLDB CORTLAND BNCP CRTLD OHIO OTC Link 62 -34.74 826 1.0
CJREF CORUS ENTERTAINMT B OTC Link 302671 -12.96 2111 143.38
CORVF CORVUS GOLD INC OTC Link 3458 394.71 37344 1.0
COIVF COSCO CP LTD ORD SHS OTC Link 4745000 0.49 850 999.99
CSCMY COSCO CP LTD SP ADR OTC Link 0 -100.0 589 0.0
CSPKF COSCO PACIFIC (HK) OTC Link 287056 7.91 0 999.99
COSN COSINE COMM INC OTC Link 11 0.0 1115 1.0
CMOOF COSMO OIL CO LTD Other OTC 5000 400.0 0 999.99
CSTI COSTAR TECH INC OTC Link 220 0.0 348 1.0
COUGF COUGAR OIL & GAS OTC Link 8400 100.0 31083 1.0
CTRYF COUNTRY GARDEN HLDGS OTC Link 25153349 -0.3 1994 999.99
CPXP COUPON EXPRESS INC OTC Link 2343 -55.35 197664 1.0
CWLZ COWLITZ BANCORP OTC Link 5739 0.0 1975 2.91
CVPBF CP ALL PUBLIC CO LTD Other OTC 180000 0.0 0 999.99
CPCF CPC OF AMERICA INC OTC Link 750 0.0 1071 1.0
CPSH CPS TECHNOLOGIES CP OTC Link 70 100.0 1622 1.0
CRYYQ CRAY COMPUTER CORP Other OTC 13000 0.0 0 999.99
CRZHF CRAZY HORSE RES INC OTC Link 1000 100.0 708 1.41
CRMXF CREAM MINERALS LTD OTC Link 0 -100.0 23964 0.0
FITX CREATIVE EDGE NUTRIT OTC Link 0 -100.0 838133 0.0
CREAF CREATIVE TECH ORD OTC Link 205 0.0 522 1.0
CRARF CREDIT AGRICOLE ACT OTC Link 6326885 -45.88 919 999.99
CRARY CREDIT AGRICOLE SA OTC Link 124172 329.41 20326 6.11
CSASF CREDIT SAISON CO LTD Other OTC 106900 13.84 0 999.99
CSGKF CREDIT SUISSE GROUP OTC Link 3272006 346.79 10859 301.32
CRMZ CREDITRISKMONITOR.COM INC OTC Link 0 -100.0 33 0.0
CSCTF CRESCENT PT ENERGY OTC Link 745922 11.39 95864 7.78
CWEGF CREW ENERGY INC OTC Link 564264 -34.88 3201 176.28
CRMMF CRH MEDICAL CORP OTC Link 14 -93.0 8902 1.0
CRHCF CRH PLC OTC Link 308535 3514.94 4710 65.51
CIXPF CRITERIA CAIXACORP Other OTC 876519 -72.22 0 999.99
CROCF CROCODILE GOLD CORP OTC Link 0 -100.0 39078 0.0
CRCTF CROCOTTA ENERGY Other OTC 2 -100.0 3891 1.0
COIHF CRODA INTL PLC ORD Other OTC 56500 0.0 16 999.99
CROMF CROMBIE REAL ESTATE Other OTC 1800 0.0 1023 1.76
XBOR CROSS BORDER RES OTC Link 10490 1.7 6366 1.65
CRWG CROWDGATHER INC OTC Link 3099 1247.39 51337 1.0
CDYYE CROWN DYNAMICS CORP OTC Link/FINRA BB 1788 0.06 1516 1.18
CFGI CROWN FINL HLDGS INC Other OTC 418142 0.0 0 999.99
CWLDF CROWN LTD Other OTC 4864 0.0 9 540.44
CWVLF CROWN POINT ENERGY Other OTC 0 -100.0 11463 0.0
CRWV CROWNE VENTURES INC OTC Link 63718 100.0 496467 1.0
CCEL CRYO-CELL INTL INC OTC Link 8270 0.0 10970 1.0
CYRX CRYOPORT INC OTC Link/FINRA BB 43078 20.4 56196 1.0
CYPTW CRYOPORT, INC. WTS OTC Link 15000 0.0 0 999.99
CRYFQ CRYSTALLEX INTL CP OTC Link 4155 33.86 141473 1.0
CSYJF CSE GLOBAL LTD OTC Link 6586 0.0 125 52.69
CSYJY CSE GLOBAL LTD ADR OTC Link 2124 6.47 242 8.78
CMXHF CSL LTD OTC Link 1280716 -1.04 1572 814.7
CMXHY CSL LTD UNSP ADR OTC Link 2626 76.24 9744 1.0
CSNVF CSM NV Other OTC 45000 0.0 0 999.99
CSNVY CSM NV ADR OTC Link 125 0.0 0 999.99
CSRGF CSR CORP LTD Other OTC 21160000 -2.67 1166 999.99
CSRLF CSR LTD ORD OTC Link 5429 0.0 6058 1.0
CSRXF CSR PLC CAMBRIDGE OTC Link 306150 -50.81 6731 45.48
CSTMF CST MINING GROUP LTD Other OTC 3452340 0.0 0 999.99
CTMMB CTM MEDIA HLDGS OTC Link 325 -9.72 0 999.99
UCTN CTN MEDIA GRP INC Other OTC 2282 0.0 0 999.99
CEVMF CTS EVENTIM AG Other OTC 614 100.0 0 999.99
CTXV CTX VIRTUAL TECH OTC Link 1 0.0 0 999.99
CUBV CUBA BEVERAGE CO OTC Link 70004 65324.3 1018624 1.0
CUDEF CUDECO LTD Other OTC 173569 -1.15 0 999.99
CAGZW CULLEN AG HLDG CO OTC Link 22600 0.0 0 999.99
CAGZ CULLEN AG HLDNG CO OTC Link/FINRA BB 10867 0.0 0 999.99
CMLSW CUMULUS MEDIA INC OTC Link 6403 0.0 41025 1.0
CURXQ CURAXIS PHARMA OTC Link 12500 0.0 1095888 1.0
CYLU CYALUME TECHS HLDGS OTC Link/FINRA BB 100 0.0 33 3.03
CYPJ CYBER OPERATIONS INC OTC Link 0 -100.0 0 0.0
CYDEQ CYBERDEFENDER CORPOR OTC Link 79197 -0.63 9964 7.95
CYTL CYBERMESH INTL CORP. OTC Link 500 -9.09 24681 1.0
CYPW CYCLONE POWER TECHNO OTC Link 4672 100.0 151691 1.0
CYRBY CYRELA BRAZIL RLY AD OTC Link 1321 67.85 3647 1.0
CYOE CYTOCORE INC OTC Link/FINRA BB 1233 -49.41 12596 1.0
CYDY CYTODYN INC OTC Link 2000 100.0 23518 1.0
CMXI CYTOMEDIX INC NEW OTC Link/FINRA BB 477958 2.45 57527 8.31
CTSO CYTOSORBENTS COR OTC Link 9000 213.7 244729 1.0
DWIC D W I CORP Other OTC 1 0.0 0 999.99
DRRSF D' ARIANNE RESOURCES OTC Link 500 0.0 250 2.0
DMEDF D. MEDICAL INDUSTRIE OTC Link 2902 0.0 4572 1.0
DEMBF D.E. MASTER BLENDERS OTC Link 1622611 -3.52 187003 8.68
DCHAF DACHA CAPITAL INC OTC Link 966 100.0 37466 1.0
DAHCF DAH CHONG HONG Other OTC 1162572 -24.34 500 999.99
DAHSF DAH SING FINANCIAL H Other OTC 34377 0.0 0 999.99
DNPCF DAI NIPPON PRINTING Other OTC 8100 -19.8 916 8.84
DNPLY DAI NIPPON PRTG SPON OTC Link 5092 134.87 70440 1.0
DCNSF DAI-ICHI LIFE INSURA Other OTC 8234 -1.53 0 999.99
DACHF DAICEL CHEMICAL INDS Other OTC 0 -100.0 0 0.0
DIIEF DAIEI INC Other OTC 4000 0.0 0 999.99
DHTMF DAIHATSU MOTOR Other OTC 1237289 14.01 2791 443.31
DHTMY DAIHATSU MOTOR ADR OTC Link 70 100.0 0 999.99
DSNKY DAIICHI SANKYO OTC Link 12614 909.93 27939 1.0
DSKYF DAIICHI SANKYO CO LT Other OTC 27100 96.38 141 192.2
DKILF DAIKIN INDS LTD Other OTC 2298000 1.2 63 999.99
DKILY DAIKIN INDS LTD ADR OTC Link 29 100.0 0 999.99
DKYOF DAIKYO INC Other OTC 12000 -50.0 0 999.99
DMTGF DAILY MAIL & GEN A Other OTC 5785914 0.0 0 999.99
DDAIF DAIMLER AG OTC Link 2328912 -1.35 41933 55.54
DDAIY DAIMLER AG ADR OTC Link 12546 118.84 4222 2.97
DICCF DAINIPPON INK & CHEM Other OTC 5024 -95.71 0 999.99
DNPUF DAINIPPON PHARMACEUT Other OTC 2739319 0.27 0 999.99
DINRF DAINIPPON SCREEN MFG Other OTC 428000 179.74 0 999.99
DFIHY DAIRY FARM INTL ADR OTC Link 0 -100.0 105 0.0
DFILF DAIRY FARM INTL HOLD Other OTC 11848 81.3 375 31.59
DLYT DAIS ANALYTIC CORP OTC Link 2398 100.0 7595 1.0
DSKIF DAISEKI CO LTD Other OTC 54000 -29.6 0 999.99
DITFY DAITO TRUST CONSTRUC OTC Link 394 23.51 4483 1.0
DITTF DAITO TRUST CONSTRUC Other OTC 28640 337.25 0 999.99
DWAHF DAIWA HOUSE IND LTD Other OTC 727037 -23.07 0 999.99
DWAHY DAIWA HOUSE IND LTD OTC Link 141 -5.37 200 1.0
DSECF DAIWA SEC GRP INC JA Other OTC 7049127 3.31 166 999.99
DSEEY DAIWA SECURITIES ADR OTC Link 7533 47.01 23753 1.0
DLOV DALECO RESOURCES CP OTC Link 1546 100.0 16282 1.0
DPBSF DAMPSKIBSSELSKABET N Other OTC 2011 -19.2 33 60.94
DANR DANA RESOURCES OTC Link 558 100.0 40320 1.0
DNIYY DANIELI SPA OTC Link 4209 61.45 473 8.9
DANOY DANONE ADR OTC Link 11112 -58.32 122978 1.0
DNSKY DANSKE BK A/S BEARER OTC Link 200 -45.21 5398 1.0
DPNEY DAPHNE INTL HLDG ADR OTC Link 17103 7.49 588 29.09
DPNEF DAPHNE INTL HOLDINGS OTC Link 8092000 -6.73 169 999.99
DASTY DASSAULT SYSTEME A OTC Link 71295 -0.84 6028 11.83
DASTF DASSAULT SYSTEMES S Other OTC 143325 -3.27 155 924.68
DIPGY DATANG INTL PWR ADR OTC Link 509 -87.57 495 1.03
DATA DATATRAK INTL INC OTC Link 940 11650.0 5790 1.0
DUCP DAULTON CAPITAL CORP OTC Link/FINRA BB 25996 159.96 48573 1.0
DVDJF DAVID JONES LTD Other OTC 0 -100.0 0 0.0
DVDCF DAVIDE CAMPARI SPA Other OTC 307614 2.67 597 515.27
DVDCY DAVIDE CAMPARI ADR OTC Link 500 100.0 766 1.0
DHIFF DAVIS HENDERSON Other OTC 18869 -17.85 2378 7.93
DVFL DAVIS TR FINL CORP Other OTC 16 0.0 0 999.99
DAXXF DAX EX Other OTC 16000 100.0 0 999.99
DBSDF DBS GROUP HLDGS ORD OTC Link 32259 -75.99 841 38.36
DBSDY DBS GROUP HOLDINGS L OTC Link 1123 -94.1 21383 1.0
HRDN DC BRANDS INTL OTC Link 4540 -72.21 5727382 1.0
DCBF DCB FINANCIAL CORP OTC Link/FINRA BB 0 -100.0 1209 0.0
DCCPF DCC PLC SHS Other OTC 429 0.0 58 7.4
DELRF DE LA RUE PLC OTC Link 33794 -0.66 1361 24.83
MGQG DEAF TALK OTC Link 0 -100.0 2495 0.0
DEEL DEAL A DAY GROUP OTC Link 50 0.0 733 1.0
DEAR DEARBORN BANCORP INC OTC Link 214 0.0 5593 1.0
DRSV DEBT RESOLVE INC OTC Link 3019 100.0 14429 1.0
DBTB DEBUT BROADCASTING OTC Link 20400 0.0 19050 1.07
DPSI DECISIONPOINT SYS IN OTC Link/FINRA BB 41550 -0.93 233 178.33
DPBE DEEP BLUE MARINE INC OTC Link 0 -100.0 176831 0.0
DPDW DEEP DOWN, INC. OTC Link 2226 31.56 9640 1.0
DPFD DEEP FIELD TECH INC OTC Link 0 -100.0 46685 0.0
DSSPF DEEP SEA SUPPLY PLC OTC Link 66122 -12.9 510 129.65
DTHRF DEETHREE EXPLORA OTC Link 57300 109.89 80974 1.0
DFTS DEFENSE TECH SYS INC Other OTC 9841 0.0 0 999.99
DGRLY DELEK GROUP ADR OTC Link 4908 -19.51 2790 1.76
DTSL DELIVERY TECH SOL IN OTC Link 1 0.0 166666 1.0
DBCP DELMAR BANCORP OTC Link/FINRA BB 0 -100.0 1245 0.0
DPGYF DELPHI ENERGY CORP OTC Link 163900 0.0 1841 89.03
DLSC DELSECUR CORPORATION Other OTC 720 0.0 25 28.8
DLLLF DELTA LLOYD N.V. OTC Link 23448 -24.27 705 33.26
DLTA DELTA OIL & GAS INC OTC Link 1590 -92.51 15299 1.0
DGEN DELTAGEN INC OTC Link 2541 -87.0 13657 1.0
DDDC DELTATHREE INC OTC Link 25500 -16.39 9854 2.59
DTOOF DELTICOM AG Other OTC 32813 2.38 0 999.99
DNACF DENA CO LTD TOKYO Other OTC 17900 19.33 67 267.16
DNZOY DENSO CORP LTD ADR OTC Link 93131 656.42 54689 1.7
DNZOF DENSO CORP LTD ORD Other OTC 123310 7.13 232 531.51
DNTUF DENTSU INC (JAPAN) Other OTC 151476 -40.75 25 999.99
DHMXF DESARROLLADORA HOMEX Other OTC 504673 26.85 0 999.99
NVIV DESIGN SOURCE INC OTC Link/FINRA BB 196117 -2.6 194909 1.01
DWRI DESIGN WITHIN REACH OTC Link 700 0.0 20 35.0
DSPMF DESIRE PETROLEUM OTC Link 0 -100.0 250 0.0
DSTV DESTINATION TELEVISN OTC Link 0 -100.0 0 0.0
DETNF DET NORSKE Other OTC 16457 83.92 0 999.99
DRHC DETHRONE ROYALTY HOL OTC Link/FINRA BB 20000 100.0 28825 1.0
DRGDF DETOUR GOLD CORP OTC Link 367424 -2.87 26780 13.72
DTRX DETREX CP OTC Link 0 -100.0 1325 0.0
DBOEF DEUTSCHE BOERS N AKT OTC Link 32617 2.42 332 98.24
DBOEY DEUTSCHE BOERSE AG OTC Link 28742 -49.3 51030 1.0
DUSCF DEUTSCHE EUROSHOP AG Other OTC 364839 -0.72 0 999.99
DLAKF DEUTSCHE LUFTHANSA A OTC Link 245869 55.15 157 999.99
DLAKY DEUTSCHE LUFTHANSA S OTC Link 1121 -22.1 15634 1.0
DPSTF DEUTSCHE POST AG OTC Link 847400 -0.56 744 999.99
DPSGY DEUTSCHE POST AG ADR OTC Link 21530 -7.99 18413 1.17
DEUPF DEUTSCHE POSTBANK AG Other OTC 114 -93.56 0 999.99
DTEGY DEUTSCHE TELE AG ADS OTC Link 1423766 10.0 407012 3.5
DTEGF DEUTSCHE TELEKOM AG OTC Link 702043 4.09 47464 14.79
DWHHF DEUTSCHE WOHNEN Other OTC 101284 -7.06 0 999.99
DXBGF DEXIA SA BELGIUM Other OTC 14508346 -0.01 0 999.99
DXSPF DEXUS PROPERTY GROUP Other OTC 185918 0.0 9490 19.59
DGTC DGT HOLDINGS CORP OTC Link/FINRA BB 554 100.0 1510 1.0
DHSM DHS HOLDING, CO. OTC Link 1294 100.0 7020 1.0
DBTX DIABETEX INTL CORP OTC Link 100 0.0 0 999.99
DGEAF DIAGEO PLC NEW ORD OTC Link 684818 -46.43 1053 650.35
DLGNF DIALOG SEMICON ORD Other OTC 723185 -2.51 87 999.99
DMYDF DIAMYD MEDICAL AB B Other OTC 1778 0.0 0 999.99
DSRLF DIASORIN S R L ORD Other OTC 1249141 -0.01 0 999.99
DIGX DIG-IT UNDERGROUND OTC Link 0 -100.0 11068350 0.0
DOGO DIGAGOGO VENTURES OTC Link 0 -100.0 111958 0.0
DIGA DIGITAL ANGEL CORP OTC Link 11292 137.83 123225 1.0
CADY DIGITAL CADDIES INC OTC Link 0 -100.0 1837 0.0
DCHIF DIGITAL CHINA HLDGS Other OTC 79871 100.0 106 753.5
DFMCF DIGITAL FUSION MULTI OTC Link 129995 0.0 0 999.99
DLGEF DIGITAL GARAGE TOKYO Other OTC 2624 517.41 0 999.99
DUTV DIGITAL UTS VENTURES OTC Link 1085 0.0 930557 1.0
DIGI DIGITILITI INC. OTC Link 12881 493.59 83031 1.0
DIMC DIMECO INC OTC Link 0 -100.0 921 0.0
DIMI DIMI TELEMATICS INTL OTC Link 3700 -96.29 1912330 1.0
DIOMQ DIOMED HOLDINGS INC OTC Link 828 0.0 354 2.34
DTCO DIRECT COATING INC. OTC Link 1 0.0 0 999.99
DCTFF DIRECTCASH PAYMENTS Other OTC 840 250.0 0 999.99
DIRV DIRECTVIEW HLDG COM OTC Link 0 -100.0 132705 0.0
DBYC DISABILITY ACCSS NEW OTC Link 1 0.0 21333 1.0
DISPF DISCO CORP Other OTC 122400 -5.56 0 999.99
DCGD DISCOVERY GOLD CORP OTC Link 25004 117.43 120664 1.0
DVYLF DISCOVERY METALS LTD Other OTC 1830478 31.1 2500 732.19
DIDAF DISTRIBUIDORA INTERN Other OTC 2872 0.0 294 9.77
DVNTF DIVERSINET CORP OTC Link 2500 0.0 310 8.06
DSKX DIVINE SKIN INC OTC Link 19212 783.31 81295 1.0
DSITF DIXONS RETAIL PLC Other OTC 97273536 0.7 0 999.99
DSITY DIXONS RETAIL PLC OTC Link 0 -100.0 8978 0.0
DJSP DJSP ENTERPRISES OTC Link 16611 0.0 1247 13.32
DJSPU DJSP ENTRPRS, INC UT OTC Link 8902 0.0 208 42.8
DNAX DNA BRANDS, INC. OTC Link/FINRA BB 1014 100.0 104832 1.0
DNHBY DNB ASA OTC Link 79 243.48 536 1.0
DNBHF DNB NOR ASA ORD SHS OTC Link 47162 9.91 2156 21.87
DTNOF DNO INTERNATIONAL AS OTC Link 500 100.0 650 1.0
DLMAF DOLLARAMA INC Other OTC 526041 2.02 425 999.99
DOMK DOMARK INTL INC OTC Link 498950 -8.85 109740 4.55
DMIPF DOMINO PRINTING SCIE Other OTC 716 0.0 0 999.99
DPUKF DOMINOS PIZZA UK Other OTC 1193 0.0 237 5.03
DPUKY DOMINOS PIZZA UK & I Other OTC 195 100.0 16 12.19
DQJCF DON QUIJOTE CO LTD Other OTC 90800 -22.92 0 999.99
DQJCY DON QUIJOTE CO LTD OTC Link 75 47.06 225 1.0
DNGFF DONG FANG ELECTRICL Other OTC 20000 0.0 0 999.99
DNFGF DONGFENG MOTOR GRP OTC Link 5810796 -18.51 11045 526.1
DNFGY DONGFENG MTR GRO ADR OTC Link 0 -100.0 5051 0.0
DNNC DONINI INC NEW OTC Link 0 -100.0 1484015 0.0
DONFF DONNER METALS LTD OTC Link 8333 100.0 2661 3.13
DORLN DORAL FIN CP PFD C OTC Link 570 470.0 1683 1.0
DORLL DORAL FINL 4.75% Other OTC 60 0.0 0 999.99
DORLP DORAL FINL CP PFD OTC Link 0 -100.0 448 0.0
DIIBF DOREL INDS CL B OTC Link 1686 -71.78 1514 1.11
DDCC DOUBLE CROWN RES OTC Link 13618 947.54 22009 1.0
DUGLF DOUGLAS HOLDING A G Other OTC 227623 -5.35 0 999.99
DWMNF DOWA HLDGS CO ORD Other OTC 106089 -59.52 0 999.99
DXAEF DOXA ENERGY LTD OTC Link 346 100.0 2108 1.0
DRGHY DRAGON HOLDINGS OTC Link 1000 100.0 19664 1.0
DRAGF DRAGON OIL PLC 25P OTC Link 2917 41.12 2089 1.4
DKGR DRAKE GOLD RESOURCES OTC Link 3 100.0 22605834 1.0
DRDGF DRDGOLD LTD ORD SHS Other OTC 100 0.0 1015 1.0
DMMK DREAM MARKETING, INC Other OTC 93 0.0 0 999.99
TBUSQ DRI CORPORATION OTC Link 129 0.0 163650 1.0
DRHKF DRILLISCH AG KOELN M Other OTC 22360 -57.2 0 999.99
DRLLF DRILLSEARCH NL Other OTC 85607 0.0 0 999.99
DKAM DRINKS AMERICAS HLDG OTC Link 213 100.0 15390 1.0
DSDVF DSV A/S ORD SHS Other OTC 577886 -2.88 16 999.99
DUETF DUET GROUP ST SEC OTC Link 75114 4.52 4572 16.43
DFRYF DUFRY AG BASEL Other OTC 6168 0.0 931 6.63
DEIPY DUKE ENGY INTL PFD OTC Link 14 -97.18 73 1.0
DULMF DULUTH METALS LTD OTC Link 0 -100.0 2973 0.0
DULUF DULUXGROUP Other OTC 1 0.0 74 1.0
DUMA DUMA ENERGY CORP OTC Link/FINRA BB 0 -100.0 4392 0.0
DDEJF DUNDEE CORP CL A OTC Link 3445 3.55 2028 1.7
DUNDF DUNDEE INTERNATIONAL Other OTC 8900 5.95 1169 7.61
DPMLF DUNDEE PRECIOUS METL OTC Link 146475 -6.75 21891 6.69
DRETF DUNDEE REAL EST TR Other OTC 31554 0.0 879 35.9
DUNR DUNE ENERGY INC OTC Link/FINRA BB 158493 -0.1 449 352.99
DGWIY DUOYUAN GLOBAL WATER OTC Link 604683 1.47 29683 20.37
DYNP DUOYUAN PRINTING INC OTC Link 4210 -61.85 10772 1.0
DQUEK DUQUESNE PFD 6.5% OTC Link 50 0.0 51 1.0
DGRI DUTCH GOLD RESOURCES OTC Link 50576 44.29 12820149 1.0
DVLN DVL INC OTC Link 3 100.0 3 1.0
DWANF DWANGO CO LTD TOKYO Other OTC 984 35.91 0 999.99
DYAI DYADIC INTERNATIONAL OTC Link 0 -100.0 43899 0.0
DYDIF DYDO DRINCO INC Other OTC 500 0.0 21 23.81
DEAC DYNAMIC ENERGY ALLIA OTC Link/FINRA BB 121 0.0 38908 1.0
DRGZ DYNAMIC RESPONSE GRO OTC Link 1 100.0 32677 1.0
DYNV DYNAMIC VENTURES COR OTC Link/FINRA BB 0 -100.0 59661 0.0
DYMTF DYNAMOTIVE ENERGY SY OTC Link 100670 -4.68 119521 1.0
DYNR DYNARESOURCE INC OTC Link/FINRA BB 0 -100.0 0 0.0
DYFWF DYNASTY FINE WINES Other OTC 5190000 0.0 0 999.99
DGDCF DYNASTY GOLD CORP OTC Link 0 -100.0 83 0.0
DMMIF DYNASTY METALS & MNG OTC Link 38728 0.0 1993 19.43
DYNIQ DYNEGY INC NEW OTC Link 7170429 5.27 492204 14.57
EDIG E DIGITAL CORP OTC Link 320252 -2.7 239267 1.34
ELXS E L X S I CORP OTC Link 0 -100.0 195 0.0
ENAKF E ON AKTIENGESELLSCH OTC Link 1378368 -3.0 829 999.99
ECLTF EACCESS LTD TOKYO Other OTC 137 -72.43 0 999.99
EAGB EAGLE BROADBAND INC OTC Link 624 0.0 747 1.0
ENYTF EAGLE ENERGY TRUST Other OTC 91991 12.75 1716 53.61
ECCE EAGLE FORD OIL & GAS OTC Link 3120 100.0 60204 1.0
EGOH EAGLE OIL HLD CO OTC Link 100000 -96.1 8240624 1.0
EGLP EAGLE PICHER INDS IN Other OTC 500 0.0 0 999.99
EFRDF EAGLEFORD ENERGY INC OTC Link/FINRA BB 12400 -4.12 116014 1.0
EAIAF EAST ASIA MINERALS OTC Link 1700 0.0 19950 1.0
ECDC EAST COAST DIVERSIFD OTC Link 29749 345.61 25519242 1.0
EJPRF EAST JAPAN RAILWAY C Other OTC 94243 70.01 41 999.99
EJPRY EAST JAPAN RAILWAY C OTC Link 2865 -93.99 58609 1.0
EMHI EAST MORGAN HOLDINGS OTC Link 1101 100.0 39082 1.0
ELRFF EASTERN PLATINUM LTD OTC Link 524680 10.53 53043 9.89
EKDKQ EASTMAN KODAK CO OTC Link 22779061 1.2 3599669 6.33
EJTTF EASYJET PLC Other OTC 2842 0.0 0 999.99
ESYJY EASYJET PLC OTC Link 1570 9.41 66 23.79
EBCOY EBARA CORP LTD ADR OTC Link 51 0.0 0 999.99
EBCOF EBARA CORP ORD Other OTC 407991 245.78 0 999.99
EBRPF EBRO FOODS SA BARCEL Other OTC 60009 -37.5 58 999.99
ECSL ECARE SOLUTIONS INC OTC Link 497 355.96 40986 1.0
EHGRF ECHO ENTERTAINMENT G Other OTC 8891 0.0 20 444.55
ECOB ECO BUILDING PRODUCT OTC Link 116194 24413.5 1154439 1.0
GYSLF ECO ORO MINE CORP OTC Link 116759 -1.6 11333 10.3
ECOS ECOLOCAP SOLUTIONS OTC Link 1982 -58.18 234111 1.0
EGCT ECOLOGIC TRANSPORT OTC Link/FINRA BB 1123 -40.2 102504 1.0
ECTH ECOTECH OTC Link 2800 0.0 2096 1.34
ECRY ECRYPT TECHNO INC OTC Link 17862 -30.8 13500 1.32
EDCI EDCI HOLDINGS, INC OTC Link 100 0.0 1305 1.0
EDNMF EDENRED, MALAKOFF Other OTC 819256 -0.17 153 999.99
EDGXF EDGE RESOURCES OTC Link 0 -100.0 1522 0.0
KPIFF EDGEWATER WIRELESS S Other OTC 4 0.0 0 999.99
DIET EDIETS.COM INC OTC Link/FINRA BB 2573 -1.53 685 3.76
EDONF EDION CORP Other OTC 3476 2.96 0 999.99
EDWY EDOORWAYS INTL CORP OTC Link 52384 100.0 225647 1.0
ELCPF EDP ENERGIAS DE PORT Other OTC 45280 -1.46 2363 19.16
EDRVF EDP RENOVAIS Other OTC 149288 -17.5 0 999.99
REVU EDUCATION HOLDINGS 1 OTC Link 86372 1.47 161708 1.0
EESH EESTECH INC OTC Link 126 100.0 4775 1.0
EFGIF EFG INTERNATIONAL Other OTC 20809 -5.88 0 999.99
EFTB EFT HOLDINGS, INC. OTC Link 1 0.0 7996 1.0
EGHDQ EGGHEAD.COM INC OTC Link 85259 0.0 5091 16.75
EFIR EGPI FIRECREEK INC OTC Link 1 0.0 118070014 1.0
ESALF EISAI CO LTD Other OTC 4803378 0.21 133 999.99
ESALY EISAI CO LTD SPONS A OTC Link 2693 -73.78 1638 1.64
EAGM EL ALACRAN GOLD MINE Other OTC 1 0.0 0 999.99
ECPN EL CAPITAN PREC MTLS OTC Link/FINRA BB 23545 -52.79 251864 1.0
ELPQF EL PUERTO LIVERPOOL Other OTC 72468 -17.67 0 999.99
ELNCF ELAN CORP Other OTC 1066 0.0 0 999.99
EVSNF ELBIT VISION SYS LTD OTC Link/FINRA BB 2975 317.25 27416 1.0
ELCO ELCOM INTL INC OTC Link 18 0.0 9 2.0
ELDXF ELDORADO GOLD OTC Link 351 75.5 189 1.86
EMOT ELECTRIC MOTO CP DE OTC Link 3400 0.0 14269 1.0
EPWDF ELECTRIC PWR DEV CO Other OTC 877600 -2.66 8 999.99
ECIFF ELECTRICITE DE FRANC Other OTC 69048 -62.7 635 108.74
ECIFY ELECTRICITE DE FRANC OTC Link 3414 -86.77 133005 1.0
EOSC ELECTRO-OPTICAL SYST Other OTC 3300 0.0 16 206.25
ELUXF ELECTROLUX A B CL B Other OTC 393710 3.14 0 999.99
ELRMF ELECTROMAGNETIC GEOS Other OTC 55333 0.0 2544 21.75
EKCS ELECTRONIC CTL SEC I OTC Link 2400 0.0 362 6.63
EFLVF ELECTROVAYA INC Other OTC 70100 0.0 1458 48.08
EKTAF ELEKTA B SHS Other OTC 2139275 -9.8 83 999.99
EKTAY ELEKTA B SHS ADR Other OTC 30 -49.15 8 3.75
ELEEF ELEMENT FINANCIAL Other OTC 42396 15.51 521 81.37
ELEV ELEVATE INC OTC Link/FINRA BB 5603 100.0 44009 1.0
ELMUF ELISA CORP SH A OTC Link 171204 -1.31 0 999.99
ELMUY ELISA OYJ UNSP ADR Other OTC 6 0.0 0 999.99
ELTP ELITE PHARMA INC OTC Link/FINRA BB 308847 14.72 385448 1.0
EGKLF ELRINGKLINGER AG DET Other OTC 72361 -34.75 0 999.99
ELRNF ELRON ELECTRONICS ## OTC Link 4560 -78.34 3838 1.19
ELSO ELSINORE CORP NEW Other OTC 96 0.0 0 999.99
ELTTY ELSTER GROUP SE OTC Link 44377 100.0 107005 1.0
EMRAF EMERA INCORPORATED OTC Link 126694 5.36 125 999.99
EMDY EMERALD DAIRY INC OTC Link 0 -100.0 1625 0.0
EGMCF EMGOLD MINING CORP OTC Link 900 80.0 47407 1.0
EMIS EMISPHERE TECH OTC Link/FINRA BB 127111 4.26 60192 2.11
NUVI EMO CAPITAL CORP. OTC Link/FINRA BB 500 0.0 841 1.0
TEXX EMPERIAL AMERICAS OTC Link 0 -100.0 40693 0.0
EPRJF EMPEROR WATCH Other OTC 7369531 0.0 0 999.99
EMLAF EMPIRE LTD CL A OTC Link 17691 39.12 450 39.31
EMPM EMPIRE POST MEDIA IN OTC Link 64200 -32.56 163990 1.0
ERSO EMPIRE RES INC OTC Link 1809 -0.11 3358 1.0
EMPO EMPOWERED PRODUCTS OTC Link 4775 -9.48 383 12.47
ICAEF EMPRESAS ICA SOCIEDA Other OTC 2256174 6.9 0 999.99
EMSHF EMS CHEMIE HOLDING Other OTC 2725 214.3 1 999.99
ENGGF ENAGAS SA Other OTC 39024 4.3 49 796.41
ENGGY ENAGAS SA UNSP ADR OTC Link 10622 -26.68 14572 1.0
ENBP ENB FINANCIAL CORP OTC Link/FINRA BB 0 -100.0 300 0.0
EBGUF ENBRIDGE INCOME FD Other OTC 21626 10.75 514 42.07
ENCO ENCORIUM GROUP INC OTC Link 1332 5228.0 1035 1.29
ENTI ENCOUNTER TECHNOLOGI OTC Link 34785 0.0 1798643 1.0
EDVMF ENDEAVOUR MINING COR OTC Link 276690 -30.12 31419 8.81
ELEZF ENDESA SA MADRID Other OTC 7244 0.0 41 176.68
EDOLF ENDO LIGHTING CO FGN Other OTC 1700 -80.0 0 999.99
ENLAY ENEL SOCIETA PER AZI OTC Link 25976 -55.26 23278 1.12
ESOCF ENEL-SOCIETA PER AZI OTC Link 4858172 38.03 3037 999.99
CSUWF ENERCARE INC OTC Link 47571 -9.0 4665 10.2
ENRFF ENERFLEX LTD Other OTC 38216 44.66 402 95.06
EDPFY ENERGIAS DE PORT SA OTC Link 2253 -61.85 2895 1.0
ENZR ENERGIZER RESOURCES OTC Link 21741 -20.21 91917 1.0
EGDFF ENERGOLD DRILLING CO OTC Link 12500 -1.47 127606 1.0
ENHD ENERGROUP HLDGS NEW OTC Link 0 -100.0 2958 0.0
EGTK ENERGTEK INC OTC Link 2805 -53.31 89135 1.0
EGOC ENERGY 1 CORP OTC Link 0 -100.0 4375081 0.0
EEDG ENERGY EDGE TECHNOLO OTC Link 15772 -70.51 194673 1.0
NSFDF ENERGY EXPLORATION OTC Link 0 -100.0 8675 0.0
EFOI ENERGY FOCUS INC OTC Link/FINRA BB 11000 -1.43 30503 1.0
EFRFF ENERGY FUELS INC OTC Link 748029 -42.34 203942 3.67
EGRAF ENERGY RES OF AUSTRL OTC Link 1948 0.0 133 14.65
EWCLY ENERGY WORLD COR ADR OTC Link 43 0.0 0 999.99
EWCLF ENERGY WORLD CORP Other OTC 1634217 -14.86 2500 653.69
EXIXF ENERGY XXI BERMUDA L Other OTC 1597 -49.24 7844 1.0
ETCK ENERTECK CORPORATION OTC Link 1049 0.0 4365 1.0
ENDTF ENERVEST DIV TR UNIT OTC Link 4015 48.7 13743 1.0
EGHSF ENGHOUSE SYS LTD Other OTC 100 -88.89 104 1.0
EIPAF ENI SPA ROMA OTC Link 872084 22.91 449 999.99
ENIRF ENIRO AB Other OTC 2251905 -6.25 0 999.99
XNGSF ENN ENERGY HOLDINGS Other OTC 0 -100.0 925 0.0
ENSV ENSERVCO CORP OTC Link/FINRA BB 0 -100.0 1417 0.0
ESVIF ENSIGN ENERGY SVCS OTC Link 440856 18.17 2334 188.88
ELGO ENTEROLOGICS INC OTC Link/FINRA BB 100 0.0 812 1.0
EARI ENTERTAINMENT ARTS OTC Link 1000 0.0 25 40.0
ENTB ENTEST BIOMEDICAL IN OTC Link 4495 -4.71 3693138 1.0
ERGO ENTIA BIOSCIENCES IN OTC Link 0 -100.0 201 0.0
ENTN ENTORIAN TECHNOLGIES OTC Link 1200 -65.58 774 1.55
EVOPQ ENVIRNMENTL OIL TECH OTC Link 5016 0.0 2041 2.46
EVOMY ENVIROMISSION LTD SP OTC Link 1284 0.0 50 25.68
EVSP ENVIRONMENTAL SERV OTC Link 1000 100.0 105274 1.0
EVXA ENVIROXTRACT, INC. OTC Link 1 0.0 370775 1.0
ECGP ENVIT CAPITAL GRP IN Other OTC 3756 0.0 0 999.99
EXNT ENXNET INC OTC Link 2500 100.0 4159 1.0
EONGY EON AG ADS OTC Link 36924 27.01 29664 1.24
EPGL EP GLOBAL COMMUNICAT OTC Link 29872 -97.63 3576745 1.0
EPAZ EPAZZ INC OTC Link 0 -100.0 400912 0.0
EPCT EPICEPT CORP OTC Link 310320 -5.77 42941 7.23
EPIX EPIX PHARMACEUTICALS OTC Link 990 0.0 5440 1.0
EPSEF EPSILON ENERGY OTC Link 3650 100.0 13604 1.0
PUNKD EPUNK, INC. OTC Link 6420 10.03 7129 1.0
EQUEY EQUATORIAL ENER ADR OTC Link 1325 100.0 366 3.62
EQGPF EQUITABLE GROUP INC Other OTC 128454 0.78 0 999.99
ERMAF ERAMET ORDS FGN Other OTC 3000 -50.89 0 999.99
ERELF EREGLI DEMIR VE CELI Other OTC 222983 100.0 0 999.99
ERFB ERF WIRELESS INC OTC Link/FINRA BB 986 100.0 6353 1.0
ERGZF ERG SPA ORD Other OTC 60416 -25.23 0 999.99
ERGB ERGOBILT INC OTC Link 5000 0.0 0 999.99
ERHE ERHC ENERGY INC OTC Link/FINRA BB 0 -100.0 373783 0.0
ERIXF ERICSSON LM TEL CL B OTC Link 1947425 -9.33 253 999.99
EOITF EROS INTL PLC Other OTC 2292 100.0 775 2.96
EBKOF ERSTE GROUP BANK ORD Other OTC 1322244 6.2 451 999.99
EBKDY ERSTE GROUP BK ADR OTC Link 2898 -41.09 7119 1.0
ESPI ESP RESOURCES INC OTC Link/FINRA BB 3500 -98.36 104732 1.0
ESPZF ESPERANZA RES CORP OTC Link 24 -42.86 7507 1.0
ESFHF ESPIRITO SANTO FINL Other OTC 368 100.0 0 999.99
ESPGY ESPRIT HLDGS LTD ADR OTC Link 894 -91.37 4927 1.0
ESHDF ESPRIT HOLDINGS LTD- Other OTC 31625820 -0.06 1358 999.99
ESSRF ESSAR ENERGY Other OTC 104000 100.0 0 999.99
EEYUF ESSENTIAL ENERGY SER OTC Link 6 -98.81 6027 1.0
ESLOF ESSILOR INTL Other OTC 258341 -1.06 141 999.99
ESLOY ESSILOR INTL ADR OTC Link 2443 15.07 2534 1.0
EHTE ETHANEX ENERGY INC OTC Link 1210 13.08 150 8.07
ETHOF ETHOS GOLD OTC Link 500 -80.0 8751 1.0
DHLYF ETSB DELHAIZE FRERES Other OTC 620732 32.94 32 999.99
EUHMF EULER HERMES SA Other OTC 9332 0.0 0 999.99
EURNF EURASIAN NATURAL Other OTC 119071 2381320.0 250 476.28
EURNY EURASIAN NATURAL RES OTC Link 800 -54.8 2034 1.0
EUZOF EURAZEO PARIS Other OTC 9146 470.91 416 21.99
EKFC EUREKA FINANCIAL CP OTC Link/FINRA BB 1 -99.92 320 1.0
EUDSF EURO DISNEY SCA OTC Link 16010 0.06 1235 12.96
EUBK EUROBANCSHARES, INC. Other OTC 63879 0.0 0 999.99
EUIVF EUROCASTLE INVMTS Other OTC 1 0.0 287 1.0
EUCMF EUROCOMMERCIAL PROPE Other OTC 118367 0.0 0 999.99
ERFSF EUROFINS SCIENTIFIC Other OTC 56320 1.84 0 999.99
EADSF EUROPEAN AERONAUTIC OTC Link 2229219 10367.29 138 999.99
EADSY EUROPEAN AERONAUTIC OTC Link 1155 65.95 6014 1.0
EUSP EUROSITE POWER OTC Link/FINRA BB 2000 33.33 41 48.78
EUTLF EUTELSAT COMMUNICATI OTC Link 466244 -4.29 428 999.99
EVCA EVCARCO INC OTC Link 31956 569.1 155861 1.0
EVCI EVCI CAREER COLLEGES OTC Link 2 0.0 202 1.0
EGRNF EVERGRANDE REAL EST Other OTC 155509238 8.71 0 999.99
EVEIQ EVERGREEN ENERGY INC OTC Link 440355 0.0 41466 10.62
EVNVY EVN AG SPONS ADR OTC Link 420 -54.35 532 1.0
ILED EVOLUCIA INC. OTC Link 1925 -63.8 1139706 1.0
CAHPF EVOLUTION MINING LTD OTC Link 1318 100.0 5458 1.0
EVSO EVOLUTION SOLAR CORP Other OTC 455 -50.38 18 25.28
EVOGF EVOLVING GOLD CORP OTC Link 0 -100.0 66909 0.0
EVOQ EVOQ PROPERTIES INC OTC Link 35 0.0 1189 1.0
EVOTF EVOTEC AG Other OTC 186928 -6.61 0 999.99
EVTCY EVOTEC AG ADS OTC Link 0 -100.0 1401 0.0
HGVLY EVRAZ HIGHVELD ADR OTC Link 65 8.33 133 1.0
EVRZF EVRAZ PLC Other OTC 1329695 -11.11 0 999.99
EVBEF EVS BROADCASTING EQU Other OTC 7254 -3.33 0 999.99
EXNZF EXALENZ BIOSCIENCE Other OTC 14 100.0 2690 1.0
EXLLF EXCELLON RESOURCES OTC Link 7741 1655.33 403321 1.0
EIFZF EXCHANGE INCOME CORP Other OTC 16006 471.64 0 999.99
EXTO EXIT ONLY INC OTC Link 200 -99.82 1141308 1.0
EXMRF EXMAR SA ANTWERP Other OTC 0 -100.0 0 0.0
ESPH EXOSPHERE TECHNOLOG OTC Link/FINRA BB 431579 -2.2 134123 3.22
EXPGF EXPERIAN PLC OTC Link 0 -100.0 972 0.0
EXPGY EXPERIAN PLC ADR OTC Link 98685 -87.34 22182 4.45
EXPU EXPERT GROUP, INC. OTC Link 17783 -60.92 2401143 1.0
EXSFF EXPLOR RESOURCES INC OTC Link 1400 100.0 48544 1.0
EAHC EXPLORE ANYWHERE HLD OTC Link 11914 -54.03 142673 1.0
EXETF EXTENDICARE INC OTC Link 19195 -9.44 8183 2.35
EXXAY EXXARO RESOURCES ADR OTC Link 0 -100.0 3713 0.0
EXXAF EXXARO RESOURCES ORD Other OTC 31124 0.0 0 999.99
EZIDF EZION HOLDINGS LTD Other OTC 2500 0.0 6354 1.0
EZRHF EZRA HOLDINGS LTD Other OTC 1906839 -54.92 833 999.99
FFDF F F D FINANCIAL CO OTC Link 400 0.0 126 3.17
FFWC F F W CP OTC Link 0 -100.0 29 0.0
FBGBF FABEGE AB Other OTC 778000 -0.97 0 999.99
FUEG FACE UP ENTERTAIN OTC Link/FINRA BB 2000 100.0 26929 1.0
FCTOA FACT CORP CL A OTC Link 23456 100.0 6338 3.7
FTUSQ FACTORY 2-U STORES OTC Link 110320 0.0 2629 41.96
FAIRF FAIRBORNE ENERGY OTC Link 378701 0.0 35615 10.63
FRFHF FAIRFAX FINL HLD SUB OTC Link 35050 -12.23 3323 10.55
FFXLF FAIRFAX MEDIA LTD Other OTC 96960499 0.0 0 999.99
FRPZW FAIRPOINT COMM WT OTC Link 0 -100.0 33 0.0
FVLEF FAIVELEY Other OTC 4801 -48.4 0 999.99
FOLGF FALCON OIL & GAS LTD OTC Link 0 -100.0 120907 0.0
FLKI FALKEN INDUSTRIES OTC Link 0 -100.0 20108 0.0
FLKOF FALKLAND OIL & GAS OTC Link 0 -100.0 12138 0.0
FYRTF FAMILY MART CO Other OTC 418900 -1.53 0 999.99
FYRTY FAMILYMART CO ADR OTC Link 44 -68.12 1117 1.0
FNMA FANNIE MAE OTC Link/FINRA BB 16894180 0.52 5230575 3.23
FNMAG FANNIE MAE 5.375 I OTC Link/FINRA BB 25635 -24.12 22916 1.12
FNMAM FANNIE MAE 5.81 H OTC Link/FINRA BB 12550 4.15 88475 1.0
FNMAO FANNIE MAE NONCUM G OTC Link/FINRA BB 3118 -13.82 4879 1.0
FNMAP FANNIE MAE PFD F OTC Link/FINRA BB 10516 651.14 20302 1.0
FNMAJ FANNIE MAE PFD R OTC Link/FINRA BB 0 -100.0 57790 0.0
FNMAS FANNIE MAE PFD S OTC Link/FINRA BB 890299 -7.45 2727894 1.0
FANUY FANUC CORP UNSP ADR OTC Link 5879 -53.57 83911 1.0
FANUF FANUC LIMITED Other OTC 211154 23.99 59 999.99
FEEC FAR EAST ENERGY CORP OTC Link 34111 13.0 184832 1.0
FARYF FAR LTD Other OTC 10000 100.0 11311 1.0
FMAO FARMERS & MERCH BANC OTC Link/FINRA BB 464 100.0 783 1.0
FMFG FARMERS&MERCHNT BK F OTC Link/FINRA BB 185 100.0 608 1.0
FRCOF FAST RETAILING CO LT Other OTC 87024 34.14 19 999.99
FRCOY FAST RETAILING CO LT OTC Link 754 147.21 1706 1.0
FFFC FASTFUNDS FINL CORP OTC Link 0 -100.0 30740 0.0
FURCF FAURECIA SA Other OTC 0 -100.0 11 0.0
FBCD FBC HLDG INC OTC Link 97 0.0 3229577 1.0
FCBF FCB FINANCIAL INC Other OTC 550 0.0 0 999.99
FLTDF FCC CO LTD Other OTC 100 100.0 0 999.99
FMCKO FED HOME LN MTG OTC Link/FINRA BB 4445 -1.16 95443 1.0
FMCKK FED HOME LN MTG 5.0 OTC Link/FINRA BB 0 -100.0 9507 0.0
FMCCT FED HOME LN PFD OTC Link/FINRA BB 2500 -9.94 18274 1.0
FREJO FED HOME LN PFD OTC Link/FINRA BB 0 -100.0 908 0.0
FMCCS FED HOMELN PFD OTC Link/FINRA BB 450 0.0 44074 1.0
FNMFO FED NATL MTG PFD I Other OTC 2 0.0 0 999.99
FNMAN FED NATL MTG PFD L OTC Link/FINRA BB 400 -75.86 45554 1.0
FNMAL FED NATL MTG PFD M OTC Link/FINRA BB 25592 0.97 24333 1.05
FNMFN FED NATL NTG PFD O OTC Link/FINRA BB 11100 -8.26 522321 1.0
FNMAI FED NTL MTG SER Q OTC Link/FINRA BB 4899 0.0 146146 1.0
FMCKI FEDERAL HME 6.55 PF OTC Link/FINRA BB 3313 0.0 69700 1.0
FMCKM FEDERAL HOME LN MTG OTC Link/FINRA BB 52600 -31.67 89896 1.0
FMCKN FEDERAL HOME LN MTG OTC Link/FINRA BB 1500 50.0 77148 1.0
FEMOW FEDERAL MOGUL WT OTC Link 7799 0.0 1769 4.41
FNMAH FEDERAL NATL MTG PFD OTC Link/FINRA BB 4118 -51.01 200163 1.0
FNMAK FEDERAL NATL PFD N OTC Link/FINRA BB 1000 0.0 10950 1.0
FNMAT FEDERAL NATL PFD T OTC Link/FINRA BB 322633 36.62 537833 1.0
FSCR FEDERAL SCREW WORK OTC Link 53 0.0 0 999.99
FNERF FENNER PLC ORD .25 P OTC Link 1331404 17.68 1458 913.17
FEEXF FERREXPO PLC Other OTC 5127 0.0 0 999.99
FRRVF FERROVIAL SA Other OTC 138823 0.0 41 999.99
FRRVY FERROVIAL SA (ADR) OTC Link 34733 229.94 2100 16.54
FNDSF FIAT INDUSTRIAL SPA Other OTC 971487 29.56 357 999.99
FIATY FIAT SPA ADS OTC Link 3518 -94.68 78523 1.0
FIADF FIAT SPA TORINO Other OTC 7858124 23.66 782 999.99
FTWRQ FIBERTOWER CP OTC Link 160590 -7.66 74183 2.16
FBWBF FIBERWEB PLC Other OTC 51 5000.0 833 1.0
FCSC FIBROCELL SCIENCE OTC Link/FINRA BB 169085 -2.92 163789 1.03
FLMNF FIELMANN AG Other OTC 72908 -1.43 0 999.99
DYER FIFTH SEASN INTL INC OTC Link/FINRA BB 122 0.0 75 1.63
FLRAF FILTRONA PLC Other OTC 500 0.0 0 999.99
FNCRF FINANCIERA INDEPENDE Other OTC 1 0.0 0 999.99
FNBRF FINBAR INTERNATIONAL Other OTC 17473 0.0 250 69.89
FINC FINCOR INC Other OTC 1 0.0 0 999.99
FIND FINDEX.COM INC OTC Link/FINRA BB 1977 100.0 51641 1.0
FINMY FINMECCANICA ADR OTC Link 15 -99.96 372216 1.0
FINMF FINMECCANICA SPA OTC Link 4641836 -1.47 492 999.99
FNNNF FINNAIR OYJ AKT Other OTC 45503 0.0 0 999.99
FINGF FINNING INTL INC OTC Link 1083730 16.78 14478 74.85
FTGI FINOTEC GROUP INC OTC Link 15 0.0 183 1.0
FVGCF FIRE RIV GOLD CORP OTC Link 0 -100.0 17700 0.0
FRCN FIREMANS CONTRACTORS OTC Link/FINRA BB 0 -100.0 10778323 0.0
FCMGF FIRM CAP MTG Other OTC 0 -100.0 250 0.0
FURAF FIRST URANIUM CORP OTC Link 4500 0.0 1083 4.16
FASV FIRST AMERN SILVER OTC Link/FINRA BB 2611 -0.19 7800 1.0
FBPRN FIRST BANCORP 7.25 D OTC Link 125 0.0 108 1.16
FBSI FIRST BANCSHARES INC OTC Link 1638 -16.51 85 19.27
FRBA FIRST BANK (NJ) OTC Link 12 0.0 418 1.0
FBTT FIRST BANKERS TRSHS OTC Link 1 100.0 591 1.0
FBPRL FIRST BNCP 7.0 PFD E OTC Link 53 0.0 83 1.0
FCRGF FIRST CAPITAL REALTY Other OTC 438355 6.56 267 999.99
FCBS FIRST CENTURY BNKSHRS INC OTC Link/FINRA BB 100 100.0 348 1.0
FCPG FIRST CHINA PHARMA OTC Link 0 -100.0 25101 0.0
FSTC FIRST CORP OTC Link 800 88.24 3144 1.0
FLPC FIRST LIBERTY POWER OTC Link 1684 100.0 35304 1.0
FMAR FIRST MARINER BNCP OTC Link/FINRA BB 121900 -32.94 12322 9.89
FNCB FIRST NATL COMM BCP OTC Link 0 -100.0 1337 0.0
FXNC FIRST NATL CORP STRASBURG VA OTC Link 400 100.0 1420 1.0
FNAT FIRST NATL ENTMNT CO OTC Link 5800 0.0 0 999.99
FNLIF FIRST NATL FINL CORP Other OTC 209520 -0.24 0 999.99
FOFI FIRST OPPTY FUND OTC Link 4293 -21.24 12050 1.0
FPAFY FIRST PACIFIC CO LTD OTC Link 5367 -36.12 12482 1.0
FPAFF FIRST PACIFIC CO ORD OTC Link 401039 53.83 500 802.08
FPFC FIRST PLACE FINL CP OTC Link 345345 0.36 10035 34.41
FQVLF FIRST QUANTUM MINERA OTC Link 2591177 -3.04 12791 202.58
FRGB FIRST REGIONAL BNC Other OTC 7500 0.0 0 999.99
FSRL FIRST RELIANCE BK SC OTC Link/FINRA BB 0 -100.0 790 0.0
FSNMQ FIRST STATE BNCP OTC Link 42751 0.0 24712 1.73
FTTND FIRST TITAN CORP OTC Link/FINRA BB 50 -97.14 947 1.0
FIRRF FIRST TRACTOR CO LTD Other OTC 104000 100.0 708 146.89
FIRRY FIRST TRACTOR CO LTD OTC Link 556 -77.95 944 1.0
NCFT FIRST TRUST BANK (NC) OTC Link 351 100.0 5032 1.0
FFEDQ FIRSTFED FIN CP OTC Link 608172 -0.37 985 617.43
FGOCQ FIRSTGOLD CORP OTC Link 113 0.0 38808 1.0
FGROF FIRSTGROUP PLC Other OTC 40 -99.69 0 999.99
FGROY FIRSTGROUP PLC ADR OTC Link 1901 -99.13 27233 1.0
FTRVF FIRSTSERVICE PFD Other OTC 1 0.0 40 1.0
FCHRF FISCHER AG SCHAFF GE Other OTC 257 -20.68 0 999.99
FKRAF FISKARS OY AKT A Other OTC 4106 18.23 73 56.25
FSSIF FISSION ENERGY CORP OTC Link 3320 100.0 21574 1.0
FLMP FLAME SEAL PRODUCTS OTC Link 0 -100.0 795 0.0
FCREY FLETCHER BLDG LTD OTC Link 140 13900.0 4235 1.0
FRCEF FLETCHER BUILDING Other OTC 78893 -47.18 231 341.53
FLXI FLEXIINTL SFTWARE INC OTC Link 0 -100.0 16 0.0
FLXT FLEXPOINT SENSOR SYS OTC Link/FINRA BB 64942 19943.83 78521 1.0
FGETF FLIGHT CENTRE LTD Other OTC 956920 0.0 0 999.99
FLNDF FLINDERS MINES LTD Other OTC 3000 0.0 6250 1.0
FLNXF FLINDERS RESOURCES Other OTC 26300 29122.22 77509 1.0
FGMG FLORIDA GAMING NEW OTC Link 0 -100.0 1268 0.0
FLIDY FLSMIDTH & CO A/S AD OTC Link 58117 -6.19 12828 4.53
FLIDF FLSMIDTH & CO. A/S Other OTC 2083993 2.15 0 999.99
FGWLF FLUGHAFEN WIEN AG AS Other OTC 2375 0.0 0 999.99
FPMI FLUOROPHARMA MEDICAL OTC Link/FINRA BB 1100 -81.03 11031 1.0
FGLD FOCUS GOLD CORP OTC Link 1100 -79.88 1118747 1.0
FCSMF FOCUS GRAPHITE INC OTC Link 12500 100.0 57702 1.0
FKSMF FOCUS MINERALS LTD Other OTC 0 -100.0 833 0.0
FMXUF FOMENTO ECON M Other OTC 112301 -82.37 50500 2.22
FONRP FONAR CORP PFD Other OTC 571 0.0 0 999.99
FONU FONU2 INC OTC Link 55 0.0 27067 1.0
FRACF FORACO INTL, MARSEIL Other OTC 0 -100.0 692 0.0
FBOHF FORBO HOLDING AG RG Other OTC 373 100.0 5 74.6
FORC FORCE ENERGY CORP. OTC Link 20179 100.0 281474 1.0
FRXX FORECROSS CORP OTC Link 55700 0.0 4166 13.37
FMETF FORMATION METALS OTC Link 0 -100.0 8293 0.0
FRKPF FORRESTER KURTS PROP Other OTC 241951 0.0 0 999.99
FOSYF FORSYS METALS CORP OTC Link 63000 0.0 320 196.88
FSUGY FORTESCUE METAL OTC Link 17937 -4.81 4355 4.12
FSUMF FORTESCUE METAL GRP OTC Link 46840266 11.66 27393 999.99
FRTSF FORTIS INC (CANADA) OTC Link 2066141 4.19 2956 698.97
FIGI FORTRESS INTL GP OTC Link 2018 6.04 12274 1.0
FTPLF FORTRESS PAPER CL A Other OTC 135564 3.04 616 220.07
FOJCF FORTUM CORP FINLAND Other OTC 28704 -16.83 219 131.07
FOJCY FORTUM OYJ OTC Link 9078 -1.39 4439 2.05
FMNL FORUM NATL INVST LTD OTC Link 0 -100.0 6266 0.0
FOSUF FOSUN INTL LTD Other OTC 15241000 -0.1 0 999.99
FOFN FOUR OAKS FINCORP INC OTC Link 354 100.0 3143 1.0
FRBE FOUR RIVERS BIOENERG OTC Link 2800 0.0 1815 1.54
FXPT FOX PETROLEUM INC OTC Link 291004 11652.99 2718762 1.0
FXBY FOXBY CORP OTC Link 788 97.0 6404 1.0
FXCNY FOXCONN INTL HLD ADR OTC Link 319 254.44 243 1.31
FXCNF FOXCONN INTL HLDGS Other OTC 4884987 -17.07 1410 999.99
FNCTF FRANCE TELECOM SA Other OTC 2254278 1.32 882 999.99
FBTXQ FRANKLIN BANK CORP OTC Link 1342 0.0 7276 1.0
FRAF FRANKLIN FINL SVCS CORP OTC Link/FINRA BB 0 -100.0 2695 0.0
FMNJD FRANKLIN MINING INC OTC Link 28477 100.0 28209 1.01
FKWL FRANKLIN WIRELESS CO OTC Link/FINRA BB 0 -100.0 8097 0.0
FRSHF FRANSHION PROPERTIES Other OTC 9333984 4.54 0 999.99
FPRUF FRAPORT AG FRANKFURT Other OTC 85466 34.71 0 999.99
FNEVY FRASER & NEAVE ADR Other OTC 100 0.0 0 999.99
FNEVF FRASER & NEAVE LTD OTC Link 10824 30.22 1401 7.73
FRPPF FRASER PAPERS INC Other OTC 22 0.0 0 999.99
FRZCF FRASERS CENTREPOINT Other OTC 29216 -8.53 0 999.99
FRTR FRATERNITY CMNTY BAN OTC Link/FINRA BB 28 100.0 5323 1.0
FOEAF FRED OLSEN ENERGY AS Other OTC 508863 0.0 50 999.99
FOEAY FRED OLSEN ENERGY AS OTC Link 2 0.0 0 999.99
FMCC FREDDIE MAC OTC Link/FINRA BB 17612554 0.01 3443940 5.11
FMCCH FREDDIE MAC 5.10 PFD OTC Link/FINRA BB 57158 -1.55 18571 3.08
FMCKP FREDDIE MAC 5.7 PFD OTC Link/FINRA BB 3761 -14.93 27518 1.0
FMCCK FREDDIE MAC 5.79 OTC Link/FINRA BB 4299 -14.02 20917 1.0
FMCKL FREDDIE MAC 6.02 PFD OTC Link/FINRA BB 0 -100.0 133363 0.0
FMCCM FREDDIE MAC NONCUM OTC Link/FINRA BB 5000 -0.99 12460 1.0
FMCCP FREDDIE MAC PFD P OTC Link/FINRA BB 5944 -6.31 12479 1.0
FMCCJ FREDDIE MAC PFD Q OTC Link/FINRA BB 500 100.0 12166 1.0
FMCKJ FREDDIE MAC PFD Z OTC Link/FINRA BB 671138 -19.54 2675914 1.0
FMCCN FREDDIE MAC VAR N OTC Link/FINRA BB 10500 -8.83 29740 1.0
FMCCG FREDDIE MAC VAR PFD OTC Link/FINRA BB 23530 0.0 7620 3.09
FMCCL FREDDIE MAC VAR RTS OTC Link/FINRA BB 0 -100.0 18577 0.0
FDKS FREDERICKS ENTERTAIN Other OTC 4 0.0 0 999.99
FDVA FREEDOM BANK OF VA OTC Link 500 100.0 258 1.94
FRDM FREEDOM ENVIRONMENTA OTC Link 37397 100.0 238919 1.0
FRHLF FREEHOLD ROYALTY OTC Link 19997 -9.94 2516 7.95
FSNUF FRESENIUS AG (DEM 50 OTC Link 23131 3.19 0 999.99
FMCQF FRESENIUS MED CARE A Other OTC 410459 0.49 251 999.99
FSNUY FRESENIUS SE & CO KG OTC Link 3115 636.41 2623 1.19
FRHV FRESH HARVEST PRODCT OTC Link 20000 0.0 1863770 1.0
CEYY FRESH START PRIVATE OTC Link 0 -100.0 12395 0.0
FNLPF FRESNILLO PLC Other OTC 379965 0.0 1576 241.09
FEGR FRIENDLY ENERGY EXPL OTC Link 0 -100.0 2975331 0.0
FROG FROGADS INC OTC Link 965 -99.48 2864938 1.0
FRNV FRONTERA INVESTMENT OTC Link 18 0.0 0 999.99
FTBK FRONTIER FIN CP OTC Link 190534 0.0 881 216.27
FELTF FUJI ELECTRIC HOLDIN Other OTC 95100 -74.91 8 999.99
FUJHY FUJI HEAVY INDS ADR OTC Link 22432 72.73 13941 1.61
FUJHF FUJI HEAVY INDS LTD OTC Link 204565 7.95 83 999.99
FMMFF FUJI MACHINE MFG CO Other OTC 4000 0.0 0 999.99
FJTNF FUJI MEDIA Other OTC 0 -100.0 0 0.0
FUJIY FUJIFILM HLDGS CORP OTC Link 48811 1.86 28801 1.69
FUJIF FUJIFILM HOLDINGS CP Other OTC 284715 78.04 257 999.99
FKURF FUJIKURA LTD ORD Other OTC 393000 -5.3 0 999.99
FJTSF FUJITSU LTD Other OTC 586005 3.68 0 999.99
FJTSY FUJITSU LTD ADR OTC Link 3543 -30.57 5925 1.0
FKKFF FUKUOKA FNCL GROUP Other OTC 73000 386.67 0 999.99
FMBV FULL MOTION BEVERAGE OTC Link 0 -100.0 58320 0.0
FLCR FULLCIRCLE REGISTRY OTC Link 557 877.19 7921 1.0
FPLYQ FULLPLAY MEDIA SYSTM Other OTC 53 0.0 0 999.99
FUAIY FUNAI ELECTRIC ADR OTC Link 500 49900.0 166 3.01
FUAIF FUNAI ELECTRIC CO LT Other OTC 125700 0.0 0 999.99
FCMKF FUNCOM NV KATWIJK Other OTC 29915 0.0 3591 8.33
FUQI FUQI INTERNATIONAL OTC Link 188655 0.59 5916 31.89
FURGF FURGO NV EUR .20 ORD OTC Link 69464 -24.37 0 999.99
FUWAF FURUKAWA ELEC LTD Other OTC 3859000 1.61 0 999.99
FUWAY FURUKAWA ELEC LTD AD OTC Link 0 -100.0 361 0.0
DROP FUSE SCIENCE, INC OTC Link 905497 -18.93 1131962 1.0
FSPM FUSION PHARM INC OTC Link 2808 -9.45 1225 2.29
FSNN FUSION TELECOM INTL OTC Link 6200 10777.19 59061 1.0
FAMDF FUTURA MEDICAL PLC Other OTC 86099 0.0 337 255.49
FWDG FUTUREWORLD ENERGY, OTC Link 95 0.0 0 999.99
FXAI FX ALLIANCE INC. Other OTC 21882 100.0 9864 2.22
GGPXF G-RESOURCES GROUP Other OTC 2033280 0.0 0 999.99
GFSZF G4S PLC ORD SHS Other OTC 482273 0.0 0 999.99
GFSZY G4S PLC UNSP ADR OTC Link 0 -100.0 961 0.0
GBRRF GABRIEL RESOURCES LT OTC Link 1707429 0.03 14919 114.45
GGFHF GAGFAH SA Other OTC 63400 -93.69 958 66.18
GANS GAINSCO INC NEW OTC Link 500 0.0 1426 1.0
GLPGF GALAPAGOS GENOMICS N Other OTC 12123 -12.34 9 999.99
GLPYY GALAPAGOS NV SP ADR OTC Link 743 -65.98 1177 1.0
GXYEF GALAXY ENTERTAINMENT OTC Link 6201815 -18.07 3128 999.99
GXYEY GALAXY ENTERTAINMENT OTC Link 3549 -48.66 3793 1.0
GALXF GALAXY RES LTD OTC Link 538330 0.0 134738 4.0
GFPMF GALE FORCE PETROLEUM OTC Link 0 -100.0 15222 0.0
GNHAF GALENICA HOLDING AG Other OTC 125046 4.56 0 999.99
GLPEF GALP ENERGIA Other OTC 330151 2.85 73 999.99
GLPEY GALP ENERGIA ADR OTC Link 1200 100.0 210 5.71
GMHLF GAM HOLDING AG NEW OTC Link 11905 -89.35 9922 1.2
GAIMF GAMECORP LTD OTC Link 2594 100.0 8405 1.0
GCTAF GAMESA CORP TECN SA OTC Link 1063803 0.01 481 999.99
GCTAY GAMESA CORPORACION OTC Link 996 -2.92 150 6.64
GMTCQ GAMETECH INTL INC OTC Link 1322 -54.83 77179 1.0
GMES GAMMA ELECTR SYS INC Other OTC 3750 0.0 0 999.99
GSEFF GARAGES SOUTERRAINS Other OTC 152596 0.0 0 999.99
GOYL GARGOYLES INC Other OTC 3815 0.0 0 999.99
GASNY GAS NATURAL ADR OTC Link 200 100.0 516 1.0
GASNF GAS NATURAL SA ORD 1 Other OTC 16 0.0 0 999.99
GSFVF GASFRAC ENERGY SVCS OTC Link 452246 -12.36 106967 4.23
GHSE GATEHOUSE MEDIA, INC OTC Link 686758 0.0 19746 34.78
GNRG GATEWAY ENERGY CORP NEW OTC Link 0 -100.0 16307 0.0
GZPFY GAZPROM NEFT OTC Link 169182 15.79 2503 67.59
GBSX GBS ENTERPRISES INCO OTC Link/FINRA BB 0 -100.0 3733 0.0
GCPEF GCL-POLY ENERGY HLDG Other OTC 364153944 0.0 0 999.99
GDSZF GDF SUEZ Other OTC 221156 12.54 1064 207.85
GDFZY GDF SUEZ SP ADR OTC Link 51971 27.35 39961 1.3
GDTK GDT TEK INC OTC Link 4517 -92.43 44341 1.0
GEAGF GEA GROUP AG Other OTC 352558 -5.93 62 999.99
GEAGY GEA GROUP AG SP ADR OTC Link 131 -94.82 1946 1.0
GEAR GEAR INTL INC OTC Link 35181 1758950.0 2469670 1.0
GBERF GEBERIT AG JONA Other OTC 119302 -2.93 10 999.99
GECFF GECINA ACT NOM Other OTC 15303 0.0 0 999.99
GOSY GECKOSYSTEMS INTL CO OTC Link 25586 100.0 1578675 1.0
GELYY GEELY AUTO HLDGS ADR OTC Link 50 -42.53 2874 1.0
GELYF GEELY AUTOMOBILE HLD OTC Link 65541550 6.19 88122 743.76
GLTC GELTECH SOLUTIONS OTC Link 52663 -2.39 32985 1.6
GTOMY GEMALTO N.V. ADR OTC Link 1876 5.63 4785 1.0
GTOFF GEMALTO NV OTC Link 3579739 3.04 15 999.99
GEGYF GENEL ENERGY PLC Other OTC 360 100.0 850 1.0
GNBT GENEREX BIOTECH CORP OTC Link/FINRA BB 972372 0.21 853280 1.14
GCOSM GENESCO INC CUM PFD Other OTC 6 0.0 0 999.99
GNBP GENESIS BIOPHARMA OTC Link 11289 17.13 3025 3.73
GTOP GENITOPE CORPORATION OTC Link 15057 0.0 7707 1.95
GNUS GENIUS BRANDS INTL. OTC Link/FINRA BB 72258 2230.9 64857 1.11
GNVUF GENIVAR INC Other OTC 21589 933.46 95 227.25
GNMSY GENMAB A/S OTC Link 0 -100.0 0 0.0
GNMSF GENMAB A/S DKK Other OTC 18585 0.0 165 112.64
GNOLF GENOIL INC OTC Link 400 -88.24 74809 1.0
GNMLF GENOMA LAB Other OTC 36978083 -4.11 0 999.99
AGCCF GENSOURCE CAPITAL C Other OTC 207 0.0 0 999.99
GNSZ GENSPERA INC OTC Link/FINRA BB 180 -86.61 6239 1.0
GNTAQ GENTA INC OTC Link 42216 55.11 12128252 1.0
GEBHF GENTING BERHAD ORD Other OTC 233 100.0 5779 1.0
GEBHY GENTING BERHAD SPONS OTC Link 814 -95.31 1240 1.0
GEBEY GENTING BERHAD UNSPO Other OTC 2 0.0 0 999.99
GIGNF GENTING INTL PLC OTC Link 59452919 -0.09 8989 999.99
GIGNY GENTING SINGAPORE PL OTC Link 0 -100.0 105 0.0
GMICF GENWORTH MI CDA INC Other OTC 4501036 1.33 353 999.99
GDLLF GEODRILL LIMITED Other OTC 0 -100.0 1366 0.0
GIXEF GEOLOGIX EXPL INC OTC Link 0 -100.0 12658 0.0
GOMRF GEOMEGA RES INC OTC Link 0 -100.0 4833 0.0
GMET GEOMET, INC. OTC Link 96118 -14.54 69319 1.39
GORXQ GEOPHARMA INC OTC Link 1011 0.0 21240 1.0
GTCP GEORGETOWN CORP OTC Link/FINRA BB 0 -100.0 17556 0.0
GAPWP GEORGIA PWR 2007 A OTC Link 0 -100.0 342 0.0
GOVX GEOVAX LABS INC OTC Link 61785 -63.66 20664 2.99
NCMV GEOWORKS CORP OTC Link 6700 294.12 2733 2.45
GXSBF GEOX SPA OTC Link 5183007 1.92 10 999.99
GVFG GEROVA FINL GRP LTD Other OTC 17652 -0.46 0 999.99
GRRMF GERRESHEIMER AG Other OTC 2929 8.48 0 999.99
GRYIF GERRY WEBBER INTL OTC Link 0 -100.0 9 0.0
GETVF GESTEVISION TELECINC Other OTC 376400 -0.19 0 999.99
GTRL GET REAL USA, INC. OTC Link 0 -100.0 43503 0.0
GFGU GETFUGU INC OTC Link 427290 0.0 63765 6.7
GNGBY GETINGE AB UNSP ADR OTC Link 0 -100.0 0 0.0
GNGBF GETINGE INDUSTRIER S Other OTC 1414685 -2.6 265 999.99
GFKAF GFK AG NUERNBERG Other OTC 2239 -13.18 0 999.99
GIREF GIANT RESOURCES OTC Link 1 0.0 0 999.99
GBNXF GIBSON ENERGY Other OTC 358649 -3.57 590 607.88
GDBGF GINDALBIE METALS LTD Other OTC 239960 0.0 208 999.99
GRDZF GIORDANO INTL LTD Other OTC 25665915 25.84 0 999.99
GVDBF GIVAUDAN AG DUEBENDO Other OTC 9364 -24.28 0 999.99
GVDNY GIVAUDAN SA ADR OTC Link 397 -63.31 6416 1.0
GJNSF GJENSIDIGE Other OTC 436758 0.44 0 999.99
GJNSY GJENSIDIGE FORSIKRIN Other OTC 1 0.0 0 999.99
GKNLY GKN PLC SPONS ADR OTC Link 19989 -22.07 2560 7.81
GWSV GLACIER WATER SVC OTC Link 190 100.0 25 7.6
GWSVP GLACIER WTR TR9.0625 OTC Link 120 100.0 2660 1.0
GLAXF GLAXOSMITHKLINE PLC OTC Link 21485 1074150.0 1212 17.73
GLCNF GLENCORE INTERNATION OTC Link 4438397 12.35 12705 349.34
GLNCY GLENCORE INTERNATION OTC Link 1222 -95.92 3719 1.0
GLGLF GLG LIFE TECH CORP Other OTC 813359 -0.17 133 999.99
GCLMF GLOBAL COAL MGMT PLC Other OTC 0 -100.0 0 0.0
GHCSF GLOBAL CORNERSTONE H OTC Link/FINRA BB 55000 0.0 0 999.99
GEPT GLOBAL E-POINT INC OTC Link 0 -100.0 9874 0.0
GLEC GLOBAL ECOLOGY CORP OTC Link 2687 -95.11 567782 1.0
GEYI GLOBAL ENERGY INC OTC Link 0 -100.0 18691 0.0
GERI GLOBAL ENERGY RES Other OTC 476 0.0 0 999.99
GBFT GLOBAL FREIGHT INTEG Other OTC 2 0.0 0 999.99
GGMC GLOBAL GATEWAY MEDIA OTC Link 11 0.0 0 999.99
GBGD GLOBAL GOLD CORP OTC Link 1629 100.0 6317 1.0
GOGC GLOBAL GREEN INC OTC Link/FINRA BB 500 159.07 37005 1.0
GGRN GLOBAL GREEN SOLUTNS OTC Link 2650 0.0 12833 1.0
GLHV GLOBAL HEALTH VOY IN OTC Link 0 -100.0 0 0.0
GBLHF GLOBAL HUNTER CORP OTC Link 0 -100.0 1916 0.0
GIFD GLOBAL INCM FD OTC Link 3 -99.59 6757 1.0
GITH GLOBAL IT HLDGS NEW OTC Link 180800 0.0 0 999.99
GKNI GLOBAL KARAOKE NTWK OTC Link 30000 500.0 912283 1.0
GBTZF GLOBAL LOGISTIC PROP Other OTC 0 -100.0 15693 0.0
GLMB GLOBAL MOBILE TECH OTC Link/FINRA BB 66 100.0 8808 1.0
GBRC GLOBAL RESOURCE CORP Other OTC 1000 0.0 327 3.06
GBEN GLOBAL RESOURCE ENER OTC Link 1329 -26.17 7175 1.0
GTGP GLOBAL TECHNOLOGIES OTC Link 165985 117.91 157509 1.05
GTLT GLOBAL TELECOM & TEC OTC Link 1000 -36.79 2693 1.0
GLOI GLOBALOPTIONS INC OTC Link/FINRA BB 5610 -55.72 663 8.46
GLTIL GLOBALTRANS 144A Other OTC 4590 0.0 287 15.99
GWIV GLOBALWISE INVESTMTS OTC Link/FINRA BB 1696 1596.0 9784 1.0
GBCEF GLOBE TRADE CENTRE Other OTC 33031 0.0 0 999.99
GLROF GLORIOUS PROPERTY Other OTC 6548047 0.0 17916 365.49
GLYYF GLORY LTD Other OTC 13100 -70.29 0 999.99
GLYYY GLORY LTD OTC Link 200 100.0 16 12.5
GLUSF GLUSKIN SHEFF Other OTC 625 0.0 147 4.25
LVGAF GLV INC CL A SUB VTG Other OTC 0 -100.0 0 0.0
GLGSQ GLYCOGENESYS INC OTC Link 67 0.0 1881 1.0
GLYE GLYECO INC. OTC Link 4301 138.81 4532 1.0
GMPXF GMP CAPITAL INC. Other OTC 50575 -4.95 275 183.91
GGNDF GN GREAT NORDIC LTD Other OTC 169352 76.0 125 999.99
GNNDY GN STORE NORD ADR Other OTC 38 100.0 165 1.0
GNBF GNB FINANCIAL SVCS OTC Link 550 0.0 0 999.99
GOGR GO GREEN GLOBAL TECH OTC Link 4500 100.0 9992 1.0
GSLO GO SOLAR USA INC Other OTC 418 0.0 17244 1.0
GOIG GOIP GLOBAL NEW OTC Link 1 -99.99 574933 1.0
GGSM GOLD AND GEMSTONE OTC Link 0 -100.0 46461 0.0
GDCRF GOLD CANYON RES INC OTC Link 2000 -33.22 28295 1.0
GDSM GOLD COAST MINING FL OTC Link 0 -100.0 4658123 0.0
GCMN GOLD CREST MINES, IN OTC Link/FINRA BB 0 -100.0 31291 0.0
GMUI GOLD MINING USA INC OTC Link 1 0.0 20330 1.0
GPRXF GOLD PRED CORP Other OTC 26000 0.0 43068 1.0
GRPS GOLD RIVER PRODS INC OTC Link 115 0.0 883666 1.0
GSTP GOLD STNDRD MINING OTC Link 5000 0.0 4878 1.03
GARPY GOLDEN AGRI-RES ADR OTC Link 152 20.63 31 4.9
GARPF GOLDEN AGRI-RESOURCE OTC Link 4079118 -18.08 2940 999.99
MYNG GOLDEN EAGLE INTL OTC Link 9 -99.96 458 1.0
GDNEF GOLDEN EAGLE RETAIL Other OTC 3488801 0.0 1100 999.99
GDOCF GOLDEN OCEAN GROUP OTC Link 26532 0.0 8062 3.29
GPXM GOLDEN PHOENIX MINRL OTC Link 17371 57.92 432129 1.0
GQMNF GOLDEN QUEEN MINING OTC Link 388 -95.49 78211 1.0
GDKI GOLDMARK INDUSTRIES Other OTC 392 0.0 0 999.99
GDQMF GOLDQUEST MINING COR Other OTC 2000 100.0 74325 1.0
GRMC GOLDRICH MINING CO OTC Link/FINRA BB 873 -58.53 11327 1.0
GDRRF GOLDRUSH RES LTD OTC Link 0 -100.0 916 0.0
GSDC GOLDSANDS DEV CO OTC Link 516 -94.84 108218 1.0
GMELF GOME ELECTRICAL APPL Other OTC 56360953 8.4 0 999.99
GMELY GOME ELECTRICAL APPL OTC Link 32 357.14 255 1.0
GDFLF GOODMAN FIELDER Other OTC 89986 0.0 3025 29.75
GDFLY GOODMAN FIELDER LTD OTC Link 591 100.0 140 4.22
GMGSF GOODMAN GROUP SYDNEY Other OTC 13340 0.0 0 999.99
GDPAN GOODRICH PETRO PFD B OTC Link 9150 2.23 1002 9.13
GOBN GOTHAM BANK OF N Y OTC Link 0 -100.0 0 0.0
GPTGF GPT GROUP Other OTC 55314 0.0 147 376.29
GROUF GRAFTON GRP PLC UT Other OTC 1438 0.0 420 3.42
GRCLF GRAINCORP LTD SHS A Other OTC 570581 0.0 2338 244.05
TPRWF GRAN COLOMBIA GOLD C Other OTC 3 0.0 3431 1.0
TPRFF GRAN COLUMBIA GOLD OTC Link 7 0.0 67681 1.0
GPCM GRANDPARENTS.COM INC OTC Link/FINRA BB 0 -100.0 9981 0.0
GRRB GRANDSOUTH BANCORP OTC Link 400 0.0 385 1.04
GRRLF GRANGE RES LTD AUD Other OTC 40489 -22.86 5750 7.04
GRRP GRANITE BROADCASTING Other OTC 5036 0.0 0 999.99
GOJO GRAPHON CORP OTC Link/FINRA BB 18944 200.7 248854 1.0
GPMIJ GRAY PUBG & MEDIA Other OTC 101297 0.0 416 243.5
GYST GRAYSTONE CO INC OTC Link 0 -100.0 13794747 0.0
GCGMF GREAT CANADIAN GAMIN OTC Link 7746 13.95 767 10.1
GEAHF GREAT EAGLE HLDG H $ Other OTC 63540 0.0 1166 54.49
GFLB GREAT FLORIDA BK A OTC Link 24403 0.0 6390 3.82
GLUX GREAT LAKES AVIAT OTC Link 115 -95.24 2472 1.0
GROC GREAT ROCK DEV CORP OTC Link 4 0.0 12948 1.0
GWBU GREAT WALL BLDRS LTD OTC Link 9000 -73.04 3936251 1.0
GWLLY GREAT WALL MOTOR OTC Link 200 0.0 0 999.99
GWLLF GREAT WALL MOTOR COM Other OTC 4642525 -32.52 17447 266.09
GWTCF GREAT WALL TECH CO L Other OTC 8000 0.0 0 999.99
GWLIF GREAT WEST LIFECO IN OTC Link 5725637 0.6 5501 999.99
GWMGF GREAT WESTERN MINERL OTC Link 1126000 0.0 89919 12.52
GRVWF GREATVIEW ASEPTIC Other OTC 263278 -27.53 0 999.99
GREZF GREE INC. TOKYO Other OTC 957407 62.19 33 999.99
GOFPY GREEK ORG FOOTBALL OTC Link 7930 61.9 5353 1.48
GACR GREEN AUTOMOTIVE CO OTC Link 10000 -16.85 17848 1.0
GRBG GREEN BRIDGE INDUSTR OTC Link 126 0.0 1385722 1.0
GETG GREEN EARTH TECHNOLO OTC Link 278 100.0 29803 1.0
EWRL GREEN ENERGY RENEW OTC Link 42498 -74.28 132939 1.0
GESI GREEN ENERGY SOL IND OTC Link 7441 100.0 130049 1.0
GETH GREEN ENVIROTECH OTC Link 0 -100.0 63986 0.0
GMND GREEN MOUNTAIN DEVEL OTC Link 11566 100.0 382424 1.0
GNPG GREEN PLANET GRP OTC Link 0 -100.0 69535 0.0
TMGR GREEN PROCESSING TEC OTC Link 10312 100.0 127097 1.0
GSPI GREEN STAR PRODUCTS OTC Link 4968 100.0 449577 1.0
GTSO GREEN TECH SOLUTIONS OTC Link/FINRA BB 134598 208.85 119398 1.13
GRCO GREENBELT RES CORP OTC Link 3 0.0 833 1.0
GCLL GREENCELL INC OTC Link 1111 -53.88 9358 1.0
GCHK GREENCHEK TECHNOLOGY OTC Link 0 -100.0 245557 0.0
GNCGY GREENCORE GROUP PLC OTC Link 370 0.0 0 999.99
GNCGF GREENCORE GRP PLC .5 Other OTC 14421 0.0 42 343.36
GRKGF GREENE KING PLC Other OTC 262 -74.88 0 999.99
GRST GREENESTONE HEALTH OTC Link/FINRA BB 107 0.0 908 1.0
GEEPF GREENFIELDS PETROLEU Other OTC 0 -100.0 966 0.0
GDLNF GREENLAND MINERALS OTC Link 2024 -19.81 40331 1.0
GERS GREENSHIFT CORPORATI OTC Link 2803 100.0 180382 1.0
GTWCF GREENTOWN CHINA HOLD Other OTC 10209171 11.56 0 999.99
GDGI GREENWAY DESIGN GP OTC Link 115917 22408.16 3443013 1.0
GYSN GREYSON INTL INC OTC Link 9490 100.0 73152 1.0
GRPR GRID PETROLEUM CORP OTC Link 14994 161.36 2032721 1.0
GIKLY GRIFOLS SA ADR OTC Link 1355 0.0 59 22.97
GIFLF GRIFOLS SA BARCELONA OTC Link 3435002 -2.97 0 999.99
GRDLF GRINDROD LTD Other OTC 307737 0.0 166 999.99
GRZG GRIZZLY GOLD CORP OTC Link 0 -100.0 4250 0.0
GNBA GROEN BROTHERS AVIATION OTC Link 0 -100.0 46588 0.0
GBLBF GROUPE BRUXELLES NEW OTC Link 711 16.37 515 1.38
GPDNF GROUPE DANONE FGN C2 Other OTC 40650 154.67 365 111.37
GRPTF GROUPE EUROTUNNEL Other OTC 182317 -1.71 745 244.72
GROV GROVEWARE TECH LTD OTC Link 34716 -31.28 363641 1.0
GAMR GRT AMER GRP INC OTC Link/FINRA BB 6000 0.0 14350 1.0
GRBEQ GRUBB OTC Link 207644 0.0 473000 1.0
GPAGF GRUMA SAB DE CV Other OTC 1798137 13.13 12151 147.98
GPVSY GRUPA ADV OTC Link 0 -100.0 880 0.0
ASRMF GRUPO AERO SER B SH Other OTC 167903 102.04 0 999.99
GRPAF GRUPO AEROMEXICO SAB Other OTC 198276 -1.09 0 999.99
GAERF GRUPO AEROPORTUARIO Other OTC 421852 -4.41 0 999.99
GPAEF GRUPO AEROPUERTO DEL Other OTC 70461 100.0 0 999.99
GRBMF GRUPO BIMBO SA OTC Link 7007173 47.32 1045 999.99
GPOVF GRUPO CARSO S A DE C Other OTC 74433 47.19 0 999.99
GPOOY GRUPO CARSO SA 144A Other OTC 100 0.0 0 999.99
GPOVY GRUPO CARSO SA DE CV OTC Link 222904 -0.59 201 999.99
GUFAF GRUPO FAMSA SA DE CV Other OTC 304735 1.37 0 999.99
GBOOF GRUPO FIN BANORTE SE OTC Link 6999493 30.53 833 999.99
GPFOY GRUPO FIN INBURS ADR OTC Link 792 0.0 267 2.97
GPFOF GRUPO FIN INBURSA O Other OTC 3690790 1.41 1267 999.99
GBOOY GRUPO FINANCIERO ADR OTC Link 4388 -61.97 1448 3.03
GUZOF GRUPO HERDEZ ORD Other OTC 254450 7.1 0 999.99
GINBF GRUPO INDL MASECA SE Other OTC 165900 100.0 93 999.99
GMBXF GRUPO MEXICO SA B SH OTC Link 1700589 52.25 12844 132.4
GPMCF GRUPO MODELO SER C OTC Link 14995000 3.83 400 999.99
GPMCY GRUPO MODELO SP ADR OTC Link 9043 7.83 2292 3.95
GPOPF GRUPO PRISA SA Other OTC 5344212 8.1 0 999.99
GSEBF GRUPO SIMEC SA DE CV Other OTC 146195 0.49 0 999.99
GRPFF GRUPO TELEVISA SA CV OTC Link 31049 119.91 483 64.28
GTMAY GRUPO TMM S.A ADS OTC Link 25756 28.06 12353 2.08
GYPH GRYPHON GOLD GORP OTC Link/FINRA BB 0 -100.0 63644 0.0
GYUAF GS YUASA CP KYOTO Other OTC 1881055 10.32 0 999.99
GSVI GSV INC OTC Link 1935 0.0 0 999.99
GTTLQ GT GROUP TLCM B Other OTC 37722 0.0 0 999.99
GTXO GTX CORP OTC Link 1000 0.0 55380 1.0
GGDVY GUANGDONG INVESTMENT OTC Link 1297 66.92 114 11.38
GNGYF GUANGSHEN RAILWAY CO Other OTC 11725718 16.44 83 999.99
GNZUF GUANGZHOU AUTOMOBILE Other OTC 4532005 -17.66 651 999.99
GUAZY GUANGZHOU INVT CO LT Other OTC 21 0.0 0 999.99
GZPHY GUANGZHOU PH SP ADR OTC Link 2 100.0 0 999.99
GZPHF GUANGZHOU PHARMACEUT Other OTC 750000 0.0 0 999.99
GZUHY GUANGZHOU R&F ADR OTC Link 400 100.0 150 2.67
GZUHF GUANGZHOU R&F PROP Other OTC 17555042 13.24 0 999.99
GLNNF GUIDE EXPLORATION LT OTC Link 424969 13.07 11161 38.08
GTHP GUIDED THERAPEUTICS OTC Link/FINRA BB 32000 -7.14 59379 1.0
GFKSY GULF KEYSTONE PETE OTC Link 158 85.88 0 999.99
GUKYF GULF KEYSTONE PETRO OTC Link 89205 -0.78 28581 3.12
GLFE GULF UNITED ENERGY OTC Link 523 0.0 175184 1.0
GLFW GULF WEST INVT PPTYS OTC Link 6 0.0 166 1.0
GIGIQ GULFSTREAM INTL GP Other OTC 600 0.0 733 1.0
GFTX GULFTEX DRILLING INC Other OTC 3345 0.0 0 999.99
GNMAF GUNMA BANK LTD Other OTC 167000 -48.46 250 668.0
GUNP GUNPOWDER GOLD COR OTC Link/FINRA BB 24704 759.27 76709 1.0
GNZLF GUNZE LTD Other OTC 33106 0.0 0 999.99
GULRY GUOCO GROUP OTC Link 5588 980.85 5473 1.02
GULRF GUOCO GROUP .50 PAR OTC Link 15516 82.2 118 131.49
GUORF GUOCOLEISURE ORD Other OTC 1300000 0.0 625 999.99
GUYFF GUYANA GOLDFIELD NEW OTC Link 692371 -0.45 18996 36.45
GWPRF GW PHARMACEUTICALS OTC Link 5328 100.0 3165 1.68
GWSC GWS TECHNOLOGIES INC OTC Link 75 0.0 12238 1.0
HRUFF H & R RE TR STPL UTS Other OTC 1110230 7.36 5402 205.52
HLUKF H LUNDBECK A/S Other OTC 202883 0.1 12 999.99
HACBY HACHIJUNI BANK LTD S OTC Link 18 -90.22 4038 1.0
HOSZY HACI OMER SABACI 144 Other OTC 3 0.0 0 999.99
HOMJF HACI OMER SABANCI HL Other OTC 15 0.0 0 999.99
HOSXF HACI OMER SABANCI HL Other OTC 8 0.0 0 999.99
HADSY HADASIT BIO-HLDGS LT OTC Link 195 -94.6 1170 1.0
HAIPF HADERA PAPER LTD. OTC Link 232 75.76 116 2.0
HRELF HAIER ELECTRONICS GR OTC Link 149986 1399.86 1600 93.74
HMCTF HAINAN MEILAN AIRPOR OTC Link 4000 0.0 1370 2.92
HKUOY HAKUHODO DY HLDGS IN OTC Link 400 0.0 100 4.0
HALFF HAL TRUST BR SHS Other OTC 377 -7.37 0 999.99
HLDXF HALDEX (SWEDEN) Other OTC 12826 1671.55 0 999.99
HLFDY HALFORDS GROUP ADR OTC Link 290 0.0 100 2.9
HLFDF HALFORDS GROUP PLC Other OTC 2677654 1.53 3225 830.28
HPHTF HAMAMATSU PHOTONICS OTC Link 261310 -3.22 74 999.99
HHULF HAMBURGER HAFEN UND Other OTC 30682 9.08 0 999.99
HABK HAMILTON BANCORP INC Other OTC 302662 0.0 0 999.99
HMSNF HAMMERSON PLC ORD Other OTC 171571 0.0 15 999.99
HNMEY HANA MICROELECTRONIC OTC Link 0 -100.0 0 0.0
HNMFF HANA MINING LTD NEW OTC Link 0 -100.0 25 0.0
HKFI HANCOCK FABRIC OTC Link 6858 26.02 33854 1.0
HFGVF HANFENG EVERGREEN Other OTC 19680 0.0 525 37.49
HFGDF HANG FUNG GOLD TECHN Other OTC 10000 0.0 0 999.99
HNLGF HANG LUNG GRP ORD OTC Link 1468824 -0.44 41 999.99
HNLGY HANG LUNG GRP SP ADR OTC Link 30 -77.1 666 1.0
HLPPF HANG LUNG PPY ORD Other OTC 606136 -33.98 333 999.99
HLPPY HANG LUNG PPY SP ADR OTC Link 12137 -45.69 4485 2.71
HSNGF HANG SENG BK LTD ORD Other OTC 4116746 -0.06 208 999.99
HSNGY HANG SENG BK LTD SPO OTC Link 2974 -37.38 6090 1.0
HSXUF HANG SENG H IDX ETF Other OTC 15800 -13.19 33 478.79
HJOE HANGOVER JOE'S HOLDI OTC Link/FINRA BB 5000 -60.72 15750 1.0
HYUHF HANKYU HOLDINGS INC Other OTC 1841000 62.63 0 999.99
HVRRF HANNOVER RUCKVERSICH Other OTC 486590 1.17 0 999.99
HVRRY HANNOVER RUCKVERSICH OTC Link 433 24.78 5816 1.0
HNRDF HANSARD GLOBAL PLC Other OTC 11100 0.0 1041 10.66
HNWAF HANWA CO LTD Other OTC 2290 0.0 0 999.99
HRBR HARBOR DIVERSIFIED OTC Link 10500 16.67 7323 1.43
HRGLF HARGREAVES LANSDOWN Other OTC 2858775 4.79 450 999.99
ASUV HARMONIC ENERGY, INC OTC Link 15050 87.33 10179 1.48
HGMCF HARMONY GOLD MINES O Other OTC 35814 100.0 17 999.99
HRGHY HARTALEGA HOLDINGS OTC Link 1417 -50.02 281 5.04
HTMXQ HARTMARX CP OTC Link 3860 0.0 11816 1.0
HARI HARVARD ILLINOIS OTC Link/FINRA BB 9 100.0 349 1.0
HBOI HARVEST BIO-ORGANIC OTC Link 3 0.0 0 999.99
HASC HASCO MED INC OTC Link 12300 0.0 117830 1.0
HSKCF HASEKO CORP Other OTC 27500 0.0 0 999.99
HAVSF HAVAS ORD OTC Link 611622 0.0 174 999.99
HAWEN HAWAIIAN ELEC INC 4. OTC Link 1453 0.0 0 999.99
HHGI HAWAIIAN HOSPITALITY OTC Link 234 0.0 2166 1.0
HAYPF HAYS PLC ORD Other OTC 32449 0.0 581 55.85
HDVY HEALTH DISCOVERY CP OTC Link 1700 -5.56 42398 1.0
HEPI HEALTH ENHANCEMT PRD OTC Link/FINRA BB 11540 -32.51 41882 1.0
HRAA HEALTH REV ASSURN OTC Link/FINRA BB 1000 -75.0 1500 1.0
HCISQ HEALTHCARE INTEG SVC Other OTC 58227 0.0 0 999.99
SNAX HEALTHIENT, INC. OTC Link 1464 -82.7 338421 1.0
HNSS HEALTHNOSTICS OTC Link 0 -100.0 3613500 0.0
HSRPP HEALTHSOUTH CORP PFD OTC Link 2512 0.0 920 2.73
HSPO HEALTHSPORT INC OTC Link 30307 -1.35 45491 1.0
HEWA HEALTHWAREHOUSE.COM OTC Link 2425 -35.95 3050 1.0
HRAL HEAR ATLAST HOLDINGS OTC Link 8134 100.0 169654 1.0
HLAN HEARTLAND BANCCORP OTC Link/FINRA BB 9 0.0 851 1.0
HOPIF HEATING OIL PARTNERS Other OTC 385600 0.0 0 999.99
HEVI HEAVY EARTH RES INC OTC Link/FINRA BB 116 -84.0 3598 1.0
HDELY HEIDELBERGCEMENT AG OTC Link 0 -100.0 7551 0.0
HBGRF HEIDELBERGER DRUCKMA Other OTC 8846578 0.0 8 999.99
HLBZF HEIDELBERGERCEMENT OTC Link 96180 6.15 247 389.39
HKHHF HEINEKEN HOLDING NV OTC Link 2171 119.74 675 3.22
HINKY HEINEKEN NV ADR OTC Link 27649 287.46 39285 1.0
HINKF HEINEKEN NV EUR 2.5 Other OTC 722100 -11.48 4900 147.37
HLCS HELICOS BIOSCIENCES OTC Link 11418 100.0 74282 1.0
HLXC HELIONETICS INC Other OTC 50 0.0 0 999.99
HBPC HELIX BIOPHERMA CP Other OTC 1900 0.0 266 7.14
HLTOY HELLENIC TELE ADS OTC Link 1475013 0.97 73987 19.94
HLLXF HELLIX VENTURES INC OTC Link 2030 100.0 35547 1.0
HEMP HEMP, INC. OTC Link 8000 100.0 101735 1.0
HDVTY HENDERSON INVESTMENT OTC Link 0 -100.0 243 0.0
HLDVF HENDERSON LAND DEV OTC Link 1319429 8.11 21923 60.18
HLDCY HENDERSON LAND DEV C OTC Link 0 -100.0 14473 0.0
HEGIF HENGAN INTL OTC Link 7223035 5.52 822 999.99
HENGF HENGDELI HOLDINGS Other OTC 93619341 -0.32 16091 999.99
HENGY HENGDELI HOLDINGS OTC Link 752 -66.2 4052 1.0
HENKY HENKEL AG AND CO. KG OTC Link 7225 168.69 2673 2.7
HENOY HENKEL AG AND CO. KG OTC Link 767 119.77 1903 1.0
HENKF HENKEL KGAA ORD Other OTC 6090 -61.17 23 264.78
HENOF HENKEL KGAA PFD ORD Other OTC 966462 65.33 85 999.99
HNNMY HENNES & MAURITZ AB OTC Link 12983 -90.39 79250 1.0
HMRZF HENNES & MAURITZ B F OTC Link 8433043 3.4 2708 999.99
HNNA HENNESSY ADVISORS OTC Link/FINRA BB 464 100.0 216 2.15
HBRM HERBORIUM GROUP OTC Link 1000 100.0 8793078 1.0
HRDI HERE MEDIA INC Other OTC 3866 0.0 0 999.99
HRDIL HERE MEDIA INC Other OTC 4841 0.0 0 999.99
HESAF HERMES INTL S A OTC Link 54739 1.44 629 87.03
HESAY HERMES INTL S A OTC Link 0 -100.0 2984 0.0
HXGBY HEXAGON OTC Link 17 100.0 0 999.99
HXGBF HEXAGON AB Other OTC 433175 -0.78 379 999.99
HFBA HFB FINCL CORP OTC Link 1 0.0 0 999.99
HSCO HI SCORE CORPORATION OTC Link 1767 100.0 8093370 1.0
YELGF HIBU OTC Link 166383951 0.0 9268 999.99
HIIDF HIDILI INDUSTRY INTE Other OTC 310000 162.71 0 999.99
HIIDY HIDILI INDUSTRY INTE OTC Link 401 -76.9 218 1.84
HCBC HIGH COUNTRY BNCP OTC Link 200 100.0 125 1.6
HDGCF HIGH DESERT GOLD CRP OTC Link 500 100.0 34445 1.0
HRIVF HIGH RIVER GOLD MINE OTC Link 10757 0.0 20569 1.0
HLNT HIGHLINE TECHNICAL OTC Link 938320 12892.52 12256712 1.0
HKMPF HIKMA PHARMACEUTICAL Other OTC 24527 71.55 225 109.01
HEGLF HILL END GOLD LTD OTC Link 56500 2725.0 12041 4.69
HINOF HINO MOTERS LTD ORD Other OTC 1913145 2.14 0 999.99
HINOY HINO MOTORS LTD ADR OTC Link 400 33.33 286 1.4
TLAN HIRE INTL OTC Link 32911 165.41 251759 1.0
HRSEF HIROSE ELECTRIC Other OTC 213127 5.29 0 999.99
HTSUF HISAMITSU PHARMACEUT Other OTC 233179 1.48 8 999.99
HISEF HISENSE KELON ELEC Other OTC 10000 0.0 0 999.99
HTCIF HITACHI CAPITAL CORP Other OTC 33000 11.86 0 999.99
HCHMY HITACHI CHEMICAL CO OTC Link 35 0.0 0 999.99
HTCMF HITACHI CONSTRUCTION Other OTC 194100 -28.8 44 999.99
HICTF HITACHI HIGH TECH Other OTC 8900 -42.21 0 999.99
HKKIF HITACHI KOKI LTD ORD Other OTC 25446 -38.6 0 999.99
HTHIY HITACHI LTD ADR OTC Link 18967 -24.46 17355 1.09
HTHIF HITACHI LTD ORD Other OTC 13468480 -1.24 1441 999.99
HMTLF HITACHI METALS LTD O Other OTC 1072275 10.97 1680 638.26
HTSLF HITACHI TRANS SYS Other OTC 19700 -10.45 0 999.99
HKHDF HKC HOLDINGS LTD Other OTC 2099000 0.0 0 999.99
HLII HLII OPER INC Other OTC 25 0.0 0 999.99
HMVMF HMV GROUP PLC OTC Link 15529740 0.0 0 999.99
HOCFF HOCHTIEF A G Other OTC 31390 39.24 22 999.99
HKEPF HOKKAIDO ELECTRIC PO Other OTC 98100 40.54 0 999.99
HOKU HOKU CORPORATION OTC Link 448845 -24.66 69024 6.5
HKPMF HOKUETSU PAPER MILLS Other OTC 467416 -3.43 0 999.99
HKHKF HOKUHOKU FIN GRP INC Other OTC 0 -100.0 0 0.0
HKUTF HOKUTO CORP Other OTC 13700 -11.61 0 999.99
HCMLY HOLCIM LIMITED ADR OTC Link 8 300.0 16722 1.0
HCMLF HOLCIM LTD REG SHS Other OTC 826177 17.24 158 999.99
HOLA HOLCO MTG ACCEP CORP Other OTC 1871 0.0 0 999.99
HENC HOLLOMAN ENERGY CORP OTC Link 26230 445.32 160768 1.0
HIMR HOLLUND IND MARINE OTC Link 2305893 100.0 96985740 1.0
HLMNF HOLMEN AB ORD B Other OTC 257362 -14.96 0 999.99
HMCBF HOME CAPITAL ORD SHS Other OTC 993599 -8.38 112 999.99
HCFL HOME CITY FIN NEW OTC Link 100 100.0 16 6.25
HWEN HOME FINANCIAL BNC OTC Link 0 -100.0 109 0.0
HHII HOME HEALTH INT OTC Link 3726 -98.09 5447249 1.0
HMRLF HOME RETAIL GROUP PL OTC Link 28305320 -6.18 1199 999.99
HMRTY HOME RETAIL GROUP PL OTC Link 51786 -12.91 63205 1.0
HOFD HOMEFED CORP NEW OTC Link 304 137.5 111 2.74
HSFI HOMELAND SAFETY INTL Other OTC 52300 0.0 2864 18.26
HMSVF HOMESERVE PLC Other OTC 46934 -43.97 0 999.99
HNHPF HON HAI PREC INDS RE OTC Link 61719 1.21 2907 21.23
HNDAF HONDA MOTOR CO LTD OTC Link 152600 -71.72 306 498.69
HMNC HONDO MINERALS CORP OTC Link 37251 44.61 144168 1.0
HONEF HONEYS CO LTD IWAKI Other OTC 16000 37.22 0 999.99
HOKCF HONG KONG & CHINA GA Other OTC 3421928 1.33 4212 812.42
HOKCY HONG KONG & CHINA GA OTC Link 0 -100.0 38269 0.0
HKAEF HONG KONG AIRCRAFT E Other OTC 7600 0.0 0 999.99
HKAEY HONG KONG AIRCRFT EN OTC Link 0 -100.0 119 0.0
HKXCF HONG KONG EXCH & CLE OTC Link 10432511 -1.08 1976 999.99
HKXCY HONG KONG EXCH ADR OTC Link 5229 -79.69 8120 1.0
HGHUF HONGHUA GRP LIMITED Other OTC 26000 0.0 0 999.99
HKHGF HONGKONG LAND HLDGS OTC Link 1454498 -9.67 1085 999.99
HNGKY HONGKONG LD HLDG ADR OTC Link 163 -40.94 0 999.99
HHILF HOPEWELL HIGHWAY INF Other OTC 1321230 0.0 0 999.99
HOWWF HOPEWELL HLDGS LTD H Other OTC 52122 0.0 0 999.99
HOWWY HOPEWELL HLDGS LTD S OTC Link 0 -100.0 9482 0.0
HHILY HOPEWELL HWY SP ADR OTC Link 479 -3.04 353 1.36
HPDLF HOPSON DEVELOPMENT H Other OTC 7714815 -1.66 1000 999.99
HRIBF HORIBA LTD Other OTC 3200 45.45 0 999.99
HZOZF HORIZON BETAPRO NYME OTC Link 244183 0.0 0 999.99
HRZB HORIZON FINANCIAL OTC Link 116261 0.0 658 176.69
HORZW HORIZON LINES Other OTC 171150 0.04 0 999.99
HRZL HORIZON LINES INC OTC Link 30039 7.56 11737 2.56
HZNOF HORIZON NORTH LOGIST Other OTC 8400 55.56 791 10.62
HZNFF HORIZON OIL LTD Other OTC 2000000 0.0 750 999.99
HBNNF HORIZONS BETPRO NYMX Other OTC 508000 0.0 1491 340.71
HNUZF HORZNS BETAPRO NYMEX OTC Link 226433 0.0 2193 103.25
HSHIF HOSHIZAKI ELECTRIC Other OTC 1900 -24.0 0 999.99
HOFJF HOUSE FOOD INDUSTRIA Other OTC 7600 -82.92 0 999.99
HOTJ HOUSE OF TAYLR JEWLR OTC Link 3100 0.0 25 124.0
HWDJF HOWDEN JOINERY Other OTC 205800 0.0 0 999.99
HOCPF HOYA CORP Other OTC 298511 18.88 50 999.99
HOCPY HOYA CORP SPONS ADR OTC Link 16840 -13.32 11593 1.45
HPCSE HPC POS SYSTEM, CORP OTC Link/FINRA BB 0 -100.0 1573249 0.0
WARM HPEV, INC OTC Link 13012 -22.99 6866 1.9
HRTPY HRT PARTICIPACOES EM OTC Link 322400 -2.98 225245 1.43
HBCYF HSBC HLDGS PLC .50UK OTC Link 1070895 92.32 18432 58.1
HUIHY HUABAO INTL HLDG ADR OTC Link 1500 0.0 1594 1.0
HUABF HUABAO INTL HLDGS LT OTC Link 41675962 -2.34 316 999.99
HPIFF HUADIAN POWER INTL C Other OTC 3400000 0.0 1083 999.99
HUNGF HUANENG POWER INTL I Other OTC 1646800 0.17 0 999.99
HUFAF HUFVUDSTADEN AB SHS Other OTC 57320 -3.53 416 137.79
HUGPF HUGO BOSS AG PFD SHS Other OTC 14275 -37.32 0 999.99
HFGB HUIFENG BIO-PHARM TH OTC Link 5000 0.0 14550 1.0
HUSIF HULDRA SILVER INC Other OTC 25000 0.0 5658 4.42
HNFRF HUNAN NON-FERROUS ME Other OTC 13802000 22.12 0 999.99
HGCO HUNT GLOBAL RES OTC Link 0 -100.0 15433 0.0
HGLC HUNT GOLD CORP Other OTC 184 0.0 41666 1.0
HNTIF HUNTING GROUP PLC OR Other OTC 10038 0.0 65 154.43
HUSKF HUSKY ENERGY INC CAD OTC Link 4974275 -9.22 7764 640.68
HUSQF HUSQVARNA AB B Other OTC 2852366 104.78 0 999.99
HSQVY HUSQVARNA AB SP ADR OTC Link 2736 -60.61 772 3.54
HCTPF HUTCHISON PORT HOLDI Other OTC 37420 0.0 14508 2.58
HTHKY HUTCHISON TELECO ADR OTC Link 131068 -5.44 1554 84.34
HTCTF HUTCHISON TELECOMM OTC Link 618280 0.0 0 999.99
HUWHF HUTCHISON WHAMPOA LT Other OTC 158000 -11.59 416 379.81
HUWHY HUTCHISON WHAMPOA LT OTC Link 21453 646.97 37959 1.0
CLGZF HUTECH21 CO LTD OTC Link 0 -100.0 0 0.0
HYHY HYDROGEN HYBRID TECH Other OTC 2500 0.0 5510 1.0
HYFXF HYFLUX LTD OTC Link 17161488 -0.02 21090 813.73
HYFXY HYFLUX LTD ADR OTC Link 100 100.0 43 2.33
HPXRF HYPERION Other OTC 2500 100.0 2041 1.22
HYPMY HYPERMARCAS ADR OTC Link 19855 -0.34 8539 2.33
HYSR HYPERSOLAR INC OTC Link 8572 -51.02 73796 1.0
HYSNF HYSAN DEVELOPMENT CO Other OTC 130514 3232.84 0 999.99
HYSNY HYSAN DEVELOPMENT LT OTC Link 15 -96.7 99 1.0
ICTSF I C T S INTL NV OTC Link/FINRA BB 69 100.0 133 1.0
IMPX I M P INC Other OTC 400 0.0 0 999.99
IMIT I.M.T.INC Other OTC 800 0.0 0 999.99
IAALF IBC ADVANCED ALLOYS OTC Link 31599 100.0 219463 1.0
IBDRY IBERDROLA ADR OTC Link 5908 -84.45 39463 1.0
IBDSF IBERDROLA SA BILBAO OTC Link 171705 23.46 613 280.11
IBIBF IBI GROUP INC Other OTC 79009 28.18 15976 4.95
IBIDF IBIDEN CO LTD ORD Other OTC 105900 50.64 0 999.99
ICPA IC PLACES, INC. OTC Link 15222 100.0 7623234 1.0
ICPTF IC POTASH OTC Link 3282 100.0 23130 1.0
IAPLF ICAP PLC OTC Link 13423 -41.63 9438 1.42
IAPLY ICAP PLC SP ADR OTC Link 1713 -87.21 18247 1.0
IWEB ICEWEB INC OTC Link/FINRA BB 100833 -22.44 1150853 1.0
ICNM ICON MEDIA HLDNGS OTC Link 5000 0.0 5208 1.0
ICNB ICONIC BRANDS INC OTC Link 2243 -91.1 293301 1.0
ICTG ICTC GROUP, INC OTC Link 19 0.0 0 999.99
IDKOF IDEMITSU KOSAN CO Other OTC 93014 -0.11 0 999.99
IDLM IDLE MEDIA INC OTC Link 1904 -35.19 61735 1.0
ILMCY IDM INTERNATIONAL LT OTC Link 0 -100.0 250 0.0
IDOI IDO SECURITY INC OTC Link/FINRA BB 253660 -30.44 145696 1.74
IGLU IGLUE INC OTC Link 3 0.0 9 1.0
IGIFF IGM FINANCIAL INC OTC Link 296474 17.18 1731 171.27
IGSM IGSM GROUP, INC. OTC Link 3685 100.0 30808 1.0
IHICF IHI CORPORATION Other OTC 1289000 -2.72 0 999.99
IIKKF IINO KAIUN KAISHA LT Other OTC 21400 0.0 0 999.99
ILIAF ILIAD AKT Other OTC 7150 10.39 0 999.99
ILVOF ILLOVO SUGAR OTC Link 127169 0.14 123 999.99
ILKAY ILUKA RES LTD ADR OTC Link 0 -100.0 492 0.0
ILKAF ILUKA RESOURCES LTD Other OTC 2229877 30.88 1192 999.99
DISK IMAGE ENTERTAINMEN OTC Link 415 100.0 3349 1.0
IWSY IMAGEWARE SYS INC OTC Link 230185 -0.53 16415 14.02
IINHY IMAGI INTL HLDGS ADR OTC Link 79 -99.64 0 999.99
IGNMF IMAGINATION TECH GRP OTC Link 190204 0.0 1780 106.86
IMDS IMAGING DIAGNSTC SYS OTC Link 5000 100.0 25821735 1.0
IMGG IMAGING3 INC OTC Link 0 -100.0 2285053 0.0
IMGI IMAGINON INC NEW Other OTC 1147 0.0 118 9.72
ICBU IMD COMPANIES OTC Link 294 -96.15 159942 1.0
IMYSF IMERYS SA ORD Other OTC 46829 53.12 0 999.99
IMIAY IMI PLC OTC Link 200 -33.33 100 2.0
IMIAF IMI PLC ORD Other OTC 85947 -20.99 172 499.69
IMMZF IMMOFINANZ AG Other OTC 104772 -27.83 529 198.06
IMMP IMMTECH PHARM INC OTC Link 100 0.0 5827 1.0
IMUN IMMUNOVATIVE, INC OTC Link 59400 -49.15 391648 1.0
IMPHP IMPAC MTG HLDG PFD OTC Link 312 100.0 1986 1.0
IMPHO IMPAC MTG PFD C OTC Link 456 100.0 8906 1.0
IFUS IMPACT FUSION INTL OTC Link 0 -100.0 701736 0.0
ISVLF IMPACT SILVER CORP OTC Link 0 -100.0 22174 0.0
IMPUF IMPALA PLATINUM ORDS Other OTC 2225198 0.66 0 999.99
IMPUY IMPALA PLATINUM SPON OTC Link 14232 38.22 93742 1.0
ICII IMPERIAL CREDIT INDS Other OTC 250 0.0 16 15.63
IHLDY IMPERIAL HOLDINGS AD OTC Link 693 246.5 404 1.72
IPII IMPERIAL INDUSTRIES OTC Link 10736 0.0 3800 2.83
IPMLF IMPERIAL METALS NEW Other OTC 17979 -12.31 4835 3.72
IREC IMPERIAL PETRO RECVY OTC Link 22 0.0 0 999.99
IPMN IMPERIAL PETROLEUM OTC Link 27550 -37.52 65000 1.0
IPRC IMPERIAL RES INC OTC Link 79175 -11.94 153219 1.0
ITYBY IMPERIAL TOBACCO GRO OTC Link 9859 -23.0 18270 1.0
ITYBF IMPERIAL TOBACCO ORD Other OTC 105699 -37.88 85 999.99
IPGOF IMPREGLIO SPA Other OTC 7721 -82.81 0 999.99
ZCOM IMPRESO INC OTC Link 100 0.0 12 8.33
IPSBF IMPULSORA DEL DESARR Other OTC 142300 -2.64 0 999.99
IMTEF IMTECH NV Other OTC 171407 24.05 0 999.99
IMDC IN MEDIA CORPORATION OTC Link/FINRA BB 72952 -18.96 79738 1.0
ICPVF INCITEC PIVOT LTD Other OTC 220416 1.1 11 999.99
ICPVY INCITEC PIVOT LTD OTC Link 100 300.0 16 6.25
ICNT INCOMNET INC Other OTC 29700 0.0 0 999.99
IDNG INDEPENDENCE ENERGY OTC Link/FINRA BB 38000 -8.91 258050 1.0
IPGDF INDEPENDENCE GOLD NL Other OTC 27987 0.0 0 999.99
SNKTY INDEPENDENCE RES ADR OTC Link 0 -100.0 4565 0.0
IFLM INDEPENDENT FILM DEV OTC Link/FINRA BB 2000 0.0 577671 1.0
ITKSF INDEPENDENT TANKERS Other OTC 1720 0.0 8 215.0
IDTCF INDESIT COMPANY SPA Other OTC 33798 28.95 8 999.99
IAMUY INDIA CEMENTS 144A Other OTC 10 0.0 0 999.99
IPUB INDIEPUB ENTMT INC OTC Link 2472 -37.76 3687 1.0
ITAYY INDO TAMBANGRAYA OTC Link 23 0.0 0 999.99
INDFF INDOFOOD AGRI RES Other OTC 2097608 0.0 83 999.99
INDFY INDOFOOD AGRI RS ADR OTC Link 20 0.0 0 999.99
ISMAY INDRA SISTEMAS ADR OTC Link 6285 -86.07 37180 1.0
ISMAF INDRA SISTEMAS SA FG Other OTC 1788623 -2.1 0 999.99
IULTY INDUSTREA LTD ADR OTC Link 100 -9.09 191 1.0
IDEXF INDUSTRIA DE DISENO OTC Link 54333 0.53 907 59.9
IDEXY INDUSTRIA DE DISENO OTC Link 165463 -3.76 70230 2.36
IDCBY INDUSTRIAL & COM ADR OTC Link 25303 36.35 50158 1.0
IDCBF INDUSTRIAL & COMMER OTC Link 47935581 -10.51 32617 999.99
IDLLF INDUSTRIAL ALL & INS Other OTC 87891 333.97 1708 51.46
IEAM INDUSTRIAL ENTERPRIS OTC Link 18496 -0.4 7345 2.52
ICHBF INDUSTRIAS CH B SHS Other OTC 0 -100.0 0 0.0
IPOAF INDUSTRIAS PENOLES S OTC Link 33398 16.98 3763 8.88
IDMPQ INDYMAC BANCORP UTS OTC Link 377 0.0 166 2.27
NRTI INERGETICS, INC. OTC Link/FINRA BB 1118 -87.37 16486 1.0
IFNNY INFINEON TECH ADS OTC Link 56422 -3.34 28546 1.98
IFNNF INFINEON TECHNOLOGIE OTC Link 5156968 0.61 100 999.99
IMCI INFINITE GROUP INC OTC Link 10000 75.44 22044 1.0
INNX INFINITE NETWORKS CP OTC Link 2 100.0 1377 1.0
IFNY INFINITY ENERGY RES OTC Link 24901 0.0 11697 2.13
IACH INFO ARCHITECTS CORP OTC Link 14 0.0 641862 1.0
INOW INFONOW CORP OTC Link 1000 0.0 4358 1.0
IFPJF INFORMA PLC Other OTC 113933 -45.4 0 999.99
IFPJY INFORMA PLC OTC Link 878 -9.67 10685 1.0
IDVC INFRASTRUCTURE DEVS OTC Link/FINRA BB 0 -100.0 908352 0.0
INBI INFUSION BRANDS INTL OTC Link 250 0.0 2633 1.0
INGVF ING GROEP NV CERT Other OTC 2948574 40.12 9517 309.82
INGIF INGENICO ORDS Other OTC 539075 5.11 0 999.99
INKS INKSURE TECHNOLOGIES OTC Link/FINRA BB 1108 -72.78 20158 1.0
IMASY INMARSAT PLC ADR OTC Link 600 20.0 16 37.5
IMASF INMARSAT PLC LONDON Other OTC 2333817 0.0 241 999.99
IEMMF INMET MINING CORP OTC Link 694502 12.71 21471 32.35
IBYNY INMUEBLES CARSO S A OTC Link 111745 -0.93 80 999.99
IBYNF INMUEBLES CARSO SAB Other OTC 629 0.0 12 52.42
IVRVF INN VEST RL EST INV Other OTC 47009 18.38 297 158.28
INGXF INNERGEX RENEWABLE Other OTC 106608 6.71 2672 39.9
INCT INNOCENT, INC. OTC Link 249 100.0 723 1.0
INHC INNOLOG HOLDINGS CP OTC Link 1000 -89.79 19245 1.0
INVGF INNOVATION GRP PLC Other OTC 879344 -6.95 0 999.99
IVDN INNOVATIVE DESIGNS OTC Link 0 -100.0 6678 0.0
IPRU INNOVATIVE PROD OPPO OTC Link/FINRA BB 45812 4267.21 3581943 1.0
INIV INNOVATIVE SOFTWARE OTC Link 0 -100.0 19777 0.0
INOL INOLIFE TECHNOLOGIES OTC Link 0 -100.0 611692 0.0
IPXHF INPEX CORP ADR Other OTC 1364 -33.3 0 999.99
IPXHY INPEX HOLDINGS INC OTC Link 1080 17.65 28430 1.0
ISDCF INSIDE SECURE Other OTC 1337 0.0 536 2.49
NSPR INSPIREMD INC OTC Link/FINRA BB 6000 15.54 211026 1.0
DECN INSTACARE CORP OTC Link/FINRA BB 304 123.53 29869 1.0
IAUGF INSURANCE AUSTRALIA Other OTC 122634 -0.57 113 999.99
IAUGY INSURANCE AUSTRALIA OTC Link 0 -100.0 33 0.0
NEOL INSYS THERAPEUTICS OTC Link 566 61.71 75 7.55
IFCZF INTACT FINL CORP OTC Link 468449 -4.3 1008 464.73
IBNKQ INTEGRA BANK CORP OTC Link 7258 0.0 19094 1.0
ITGRF INTEGRA MINING LTD Other OTC 222727 0.0 191 999.99
INBP INTEGRATED BIOPHARMA OTC Link 101 100.0 23709 1.0
IFCR INTEGRATED FREIGHT OTC Link 3298 100.0 70358 1.0
INPT INTEGRATED INPATIENT OTC Link 10000 100.0 12250 1.0
WFCF INTEGRATED MGMT INFO OTC Link 187 100.0 19445 1.0
IGXT INTELGENX TECHNOLOGS OTC Link 27059 3993.65 77461 1.0
ILNS INTELLECT NEUROSCIEN OTC Link 0 -100.0 229171 0.0
SVFC INTELLICELL BIOSCI OTC Link 1000 880.39 12732 1.0
IPPLF INTER PIPELINE FD A Other OTC 9200 1740.0 166 55.42
ICMTF INTER-CITIC MINERALS OTC Link 1000 -9.09 188061 1.0
ISWI INTERACTIVE SYSTEMS OTC Link 8100 0.0 21583 1.0
IAGM INTERAMERICAN GAMING OTC Link 347 100.0 2242 1.0
ICCO INTERCARE DX INC OTC Link 1500 0.0 0 999.99
INRLF INTERCELL AG ORD SHS Other OTC 24541 0.0 4190 5.86
ICHGF INTERCONT HOTELS Other OTC 125714 106.93 250 502.86
ICLH INTERCONTINENTAL HLD Other OTC 2400 0.0 0 999.99
ICOR INTERCORE ENERGY INC OTC Link/FINRA BB 2956 100.0 134344 1.0
ITFY INTERFOUNDRY INC NEW Other OTC 99 0.0 0 999.99
ILIU INTERLEUKIN GENETICS OTC Link 17757 252.11 20558 1.0
IFIX INTERNAL FIXATION SY OTC Link/FINRA BB 10000 100.0 409149 1.0
ICAGY INTERNATIONAL CONS A OTC Link 1100 -1.96 893 1.23
BABWF INTERNATIONAL CONSOL OTC Link 1094824 -6.21 0 999.99
ITFMF INTERNATIONAL FERRO Other OTC 274436 0.0 0 999.99
GEEK INTERNET AMERICA INC OTC Link 300 0.0 148 2.03
ITMV INTERNET MEDIA SVCS OTC Link/FINRA BB 10580 -48.01 858 12.33
INAR INTERNETARRAY OTC Link 18 200.0 11154139 1.0
IPAH INTERPHARM HLDGS INC Other OTC 1039073 0.0 350 999.99
INPGP INTERPUBLIC GRP PFD OTC Link 41 -96.91 741 1.0
IPGLF INTERPUMP GROUP SPA Other OTC 339042 9.9 0 999.99
IIPZF INTERRENT REAL ESTAT Other OTC 600 100.0 483 1.24
ITPOF INTERTAPE POLYMER GP OTC Link 266856 -9.36 38067 7.01
IKTSF INTERTEK GROUP PLC Other OTC 105346 -3.83 101 999.99
IKTSY INTERTEK GROUP PLC OTC Link 4082 135966.67 18294 1.0
ISNPY INTESA SANPAOLO ADR OTC Link 36530 2379.97 53309 1.0
IITSF INTESA SANPAOLO SPA OTC Link 5276542 -40.67 13565 388.98
INTIF INTIME DEPT STORE Other OTC 1179000 0.0 0 999.99
IAUS INTL AUTOMATED SYS OTC Link 1991 696.4 10920 1.0
ICTL INTL COMMERCIAL TV OTC Link 0 -100.0 15423 0.0
IEXCF INTL ENEXCO LTD OTC Link 0 -100.0 1375 0.0
IFUE INTL FUEL TECH INC OTC Link 1200 0.0 40815 1.0
INIS INTL ISOTOPES INC OTC Link/FINRA BB 1379 -86.48 15039 1.0
ITSI INTL LOTT & TOTL SYS OTC Link 11100 0.0 1362 8.15
ILXP INTL LUXURY PRODUCTS OTC Link 300 100.0 208 1.44
IMZLF INTL MINERALS CORP Other OTC 100 -50.0 1097 1.0
IPLO INTL PACKAGING & LOG OTC Link 88 0.0 27 3.26
ISCO INTL STEM CELL CORP OTC Link 11250 -14.95 123486 1.0
IORG INTREORG SYSTEMS INC OTC Link 15000 100.0 7690 1.95
IAUFF INTREPID MINES LIMIT OTC Link 41966 2017.36 5308 7.91
INGNQ INTROGEN THERAPEU OTC Link 188703 201.77 29853 6.32
INTZ INTRUSION INC OTC Link 0 -100.0 417 0.0
IVNSF INVENSYS PLC ORD Other OTC 188807 0.0 0 999.99
IVNYY INVENSYS PLC SPONS A OTC Link 4200 -40.61 1516 2.77
IGFUF INVESTA OFFICE FUND Other OTC 0 -100.0 0 0.0
IVTJF INVESTEC PLC OTC Link 28992 130.88 0 999.99
IVSBF INVESTOR AB STOCKHOL OTC Link 112745 -3.41 1312 85.93
INVU INVESTVIEW INC OTC Link/FINRA BB 4803 184.37 4209 1.14
IOBCF ION BEAM APPLICATION Other OTC 500 100.0 41 12.2
IGHOF IPC OIL AND GAS Other OTC 29999 -14.29 4999 6.0
IPSEF IPSEN PROMESSES Other OTC 38935 64.7 0 999.99
IPSEY IPSEN S.A. ADR OTC Link 2016 719.51 38659 1.0
IPSOF IPSOS Other OTC 6927 0.0 14 494.79
IQEPF IQE PLC Other OTC 205659 0.0 0 999.99
IRLD IRELAND INC OTC Link/FINRA BB 48614 38.52 35721 1.36
IRDEF IRIDE SPA Other OTC 0 -100.0 0 0.0
IRIDQ IRIDIUM WORLD COMM A Other OTC 156802 0.0 907 172.88
ILPMF IRISH LIFE & PERM Other OTC 16418 100.0 85727 1.0
IKSGY IRKUTSKENERGO SPONS OTC Link 0 -100.0 348 0.0
IEAG IRON EAGLE GROUP INC OTC Link 500 100.0 15464 1.0
ICPW IRONCLAD PERFORMANCE OTC Link 2134 -23.62 34337 1.0
IROG IRONWOOD GOLD CORP OTC Link 293 100.0 3640 1.0
IRWNQ IRWIN FINANCIAL CORP OTC Link 136592 -0.18 3454 39.55
ISBA ISABELLA BANK CP OTC Link 0 -100.0 1526 0.0
ISCI ISC8 INC. OTC Link/FINRA BB 341 -94.04 131696 1.0
IMHDF ISETAN MITSUKOSHI Other OTC 2946858 -0.69 16 999.99
IFXAF ISHARE FTSE/XINHUA Other OTC 819000 -62.24 1833 446.81
IUNTF ISHARES MSCI EAFE IN Other OTC 116683 0.0 16 999.99
BCYIF ISHARES PLC FTSE 100 Other OTC 538827 0.0 0 999.99
IUTSF ISHARES S&P/TSX 60 I Other OTC 1112950 -18.17 83 999.99
ITSXF ISHARES S&P/TSX CAPP Other OTC 674000 48.85 0 999.99
IUNSF ISHARES S&P/TSX CAPP Other OTC 637118 4.87 66 999.99
ISDSF ISIGN MEDIA SOLU OTC Link 2800 100.0 13728 1.0
ISML ISM INTERNATIONAL OTC Link 404 100.0 40590 1.0
ISCHY ISRAEL CHEMICALS LIM OTC Link 7788 1525.89 10173 1.0
ISCHF ISRAEL CHEMICALS SHS OTC Link 31371 -82.71 2010 15.61
ISDAF ISRAEL DISC BK LTD C Other OTC 29446 0.0 0 999.99
ISUZY ISUZU MOTORS LTD ADR OTC Link 159 -63.7 96 1.66
ISUZF ISUZU MOTORS LTD ORD Other OTC 36322 2.83 22669 1.6
ITABF ITALCEMENTI FABBRICH Other OTC 81352 -28.79 28 999.99
ITCTY ITC LTD SP 144A GDR Other OTC 25 0.0 0 999.99
ITKH ITEKNIK HOLDING CORP OTC Link 0 -100.0 1388339 0.0
IACAF ITHACA ENERGY INC Other OTC 301400 -0.33 47674 6.32
ITOEF ITO EN LTD Other OTC 3000 -14.29 50 60.0
ITOCF ITOCHU CORP Other OTC 496559 603.57 400 999.99
ITOCY ITOCHU CORP ADR OTC Link 4049 -75.42 7516 1.0
ITTOF ITOCHU TECHNO-SOLU Other OTC 97312 -2.98 0 999.99
ITNS ITONIS INC OTC Link 0 -100.0 134996 0.0
IRYS ITRACKR SYS INC OTC Link 2573 0.0 38431 1.0
ITRO ITRONICS INC OTC Link 2413 20008.33 5664 1.0
ITVPF ITV PLC OTC Link 3121933 43.62 6370 490.1
ITVPY ITV PLC UNSP ADR OTC Link 0 -100.0 358 0.0
IUTCF IUNITS S&P/TSX GLOBA Other OTC 100000 0.0 433 230.95
IVHOF IVANHOE AUSTRALIA Other OTC 12589 0.0 0 999.99
IVGHF IVG HOLDING AG Other OTC 5596894 -1.36 0 999.99
IECLF IWASAKI ELEC CO LTD Other OTC 3000 0.0 0 999.99
IYOBF IYO BANK LTD Other OTC 105000 0.0 83 999.99
IZEA IZEA INC OTC Link 3367 100.0 6006 1.0
JGCCF J G C CORP (F) Other OTC 136000 2.26 25 999.99
JGCCY J G C CORP ADR OTC Link 8321 89.16 1946 4.28
JSAIY J SAINSBURY ADR NEW OTC Link 167 475.86 11125 1.0
JSNSF J SAINSBURY PLC ORD Other OTC 3707734 3.12 1282 999.99
JAEN JA ENERGY OTC Link/FINRA BB 28 0.0 0 999.99
JCLY JACLYN INC OTC Link 700 0.0 60 11.67
JFGI JACOBS FINANCIAL GRP OTC Link 623 100.0 138378 1.0
JFKOF JAFCO CO LTD Other OTC 84200 -4.97 0 999.99
JHIUF JAMES HARDIES IND UT Other OTC 14524 -51.63 0 999.99
JAMN JAMMIN JAVA CORP OTC Link 1480 64.44 45763 1.0
JPTXF JAPAN PETRO EXPL CO Other OTC 3200 0.0 0 999.99
JREIF JAPAN REAL ESTATE IN Other OTC 80 142.42 0 999.99
JNRFY JAPAN RETAIL FD ADR OTC Link 213 0.0 26 8.19
JRFIF JAPAN RETAIL FUND IN Other OTC 1424 48.64 0 999.99
JPSWY JAPAN STEEL WORKS LT OTC Link 140 37.25 2984 1.0
JPSWF JAPAN STL WKS LTD Other OTC 1355388 30.83 0 999.99
JAPAF JAPAN TOBACCO Other OTC 1156900 462.24 872 999.99
JCYCF JARDINE CYCLE & CARR OTC Link 195734 0.55 127 999.99
JCYGY JARDINE CYCLE & CARR OTC Link 30 100.0 0 999.99
JMHLY JARDINE MATHESON ADR OTC Link 548 -69.5 1937 1.0
JARLF JARDINE MATHESON HLD Other OTC 3968 173.28 231 17.18
JSHLY JARDINE STRATEG ADR OTC Link 10 -98.96 3429 1.0
JDSHF JARDINE STRATEGIC HL Other OTC 9384 838.4 58 161.79
JYHW JAYHAWK ENERGY INC OTC Link 10500 0.0 15944 1.0
JBII JBI, INC. OTC Link 79912 -11.47 66953 1.19
JBSAF JBS S.A. Other OTC 17200 100.0 0 999.99
JBSAY JBS S.A. ADR OTC Link 3181 -18.04 2619 1.21
JCDXF JC DECAUX SA ACT Other OTC 273319 0.0 0 999.99
JDGPF JD GROUP LTD ORD Other OTC 8783 0.0 0 999.99
JCOUF JEAN COUTU GROUP PJC OTC Link 256150 3.6 1112 230.35
JDVB JEFF DAVIS BANCSHARE OTC Link 75 0.0 0 999.99
JFBC JEFFERSONVILLE BCP OTC Link 1146 11.37 210 5.46
JERT JER INV TRUST NEW OTC Link 78592 -12.35 10270 7.65
JRONY JERONIMO MARTINS OTC Link 1981 89.57 769 2.58
JRONF JERONIMO MARTINS PE Other OTC 131515 -38.42 0 999.99
NEKO JET NEKO INC OTC Link 600 -33.33 368 1.63
JFEEF JFE HOLDINGS INC Other OTC 1614700 31.36 0 999.99
JGSHF JG SUMMIT HLDGS CL B Other OTC 0 -100.0 0 0.0
JGBO JIANGBO PHARMACEUTCL OTC Link 106202 0.0 4104 25.88
JEXYF JIANGSU EXPWY H SHS OTC Link 720000 2.01 9903 72.71
JEXYY JIANGSU EXPWY SP H OTC Link 627 -27.18 122 5.14
JIXAY JIANGXI COPPER ADR OTC Link 0 -100.0 614 0.0
JIAXF JIANGXI COPPER CO LT Other OTC 5891843 45.26 16 999.99
JNMB JINHUA MARINE BIOLOG OTC Link 3 0.0 0 999.99
JLMC JLM COUTURE INC OTC Link 14 0.0 458 1.0
JMGE JMG EXPLORATION OTC Link/FINRA BB 53755 22.59 14332 3.75
JNSH JNS HOLDINGS CORP OTC Link 0 -100.0 173676 0.0
JELCY JOHNSON ELECTRIC HLD OTC Link 0 -100.0 762 0.0
JELCF JOHNSON ELECTRIC HOL Other OTC 254160 0.0 0 999.99
JMPLF JOHNSON MATTHEY PUB Other OTC 19291 -19.06 127 151.9
JAQC JOHNSTON ACQUISITION OTC Link 250 100.0 2130 1.0
JKFV JORDAN KANE FLR NEW Other OTC 1 0.0 0 999.99
JOYOF JOYO BANK Other OTC 3536427 11.83 0 999.99
JFTTL JP MORGAN CHASE Other OTC 2007000 0.35 0 999.99
JPST JPS INDUSTRIES INC# OTC Link 4 100.0 53 1.0
JSGCF JS GROUP CORP Other OTC 175500 -19.35 0 999.99
NILSY JSC MMC NORILSK ADR OTC Link 2508394 9260.03 26482 94.72
JSCVL JSC VTB BK 144A Other OTC 54445 0.0 0 999.99
JSEJF JSE LIMITED JOHANNES OTC Link 13787 0.0 79 174.52
JSFCF JSFC SISTEMA Other OTC 43361 44.47 100 433.61
JSCPF JSR CORP TOKYO Other OTC 597543 -23.85 16 999.99
JSCPY JSR CP UNSP ADR OTC Link 2 -98.84 2832 1.0
JTEKF JTEKT CORPORATION Other OTC 77649 -55.68 16 999.99
JUTGF JU TENG INTERNATIONA Other OTC 16000 -96.04 0 999.99
JUHL JUHL WIND INC OTC Link 32512 5.52 5967 5.45
JUKIF JUKI CORP Other OTC 175000 0.0 0 999.99
JBAXY JULIUS BAER GROUP OTC Link 51158 -44.24 30253 1.69
JBARF JULIUS BAER GRUPPE Other OTC 607696 -33.83 41 999.99
JUPIY JUPITER TELECOM ADR OTC Link 16156 134533.33 91560 1.0
JUPIF JUPITER TELECOMMUNIC Other OTC 401 160.39 6 66.83
JVTSF JUVENTUS TORINO AZ Other OTC 271398 87.17 0 999.99
JVCZF JVC KENWOOD HLDGS Other OTC 228900 -3.74 0 999.99
JXHGF JX HOLDINGS INC, TOK Other OTC 603101 60.03 388 999.99
JYRA JYRA RESEARCH INC Other OTC 8954 0.0 0 999.99
JZCLF JZ CAPITAL PRTNRS Other OTC 300 100.0 580 1.0
JZZI JZZ TECHNOLOGIES, IN OTC Link 5 -96.67 9113 1.0
KPLUF K PLUS S AG OTC Link 823054 3.26 324 999.99
KPLUY K PLUS S AG ADR OTC Link 5874 -0.68 188 31.24
KSDKF K S DENKI CORP MITO Other OTC 81440 -10.54 0 999.99
KVPHQ K V PHARMA CL A OTC Link 958907 -52.33 427183 2.24
KVPBQ K V PHARMA CL B OTC Link 32242 2.87 24465 1.32
KBRLF K-BRO LINEN INC Other OTC 100 100.0 108 1.0
KGTTF K-GREEN TRUST Other OTC 1 0.0 156 1.0
KREVF K-REAL ESTATE INVEST Other OTC 670033 710.54 0 999.99
KABHF KABA HLDG AG RUEM Other OTC 443 -8.66 0 999.99
KBDHY KABEL DEUTSCHLAND Other OTC 14 100.0 0 999.99
KBDHF KABEL DEUTSCHLAND HO Other OTC 153490 201.74 34 999.99
KGRZF KAGARA LIMITED Other OTC 13600 0.0 0 999.99
KGMEF KAGOME ORD Other OTC 86000 -33.42 0 999.99
KGHIP KAISER GP HDGS PFD OTC Link 26 0.0 0 999.99
KAJMY KAJIMA CORP ADR OTC Link 116 383.33 202 1.0
KAJMF KAJIMA CORP ORD Other OTC 7792431 3.93 60 999.99
KLDO KALEIDOSCOPE VENTURE OTC Link 0 -100.0 1339327 0.0
KMKGF KAMINAK GOLD CORP Other OTC 9120 82.4 41095 1.0
KANKF KANEKA CORP Other OTC 4000 -33.33 250 16.0
KAEPF KANSAI ELECTRIC POWE Other OTC 262300 -24.88 0 999.99
KAEPY KANSAI ELECTRIC POWE OTC Link 0 -100.0 0 0.0
KSANF KANSAI PAINT (F) Other OTC 371000 -2.37 1508 246.02
KAOCF KAO CORP -NEW Other OTC 5068 -20.41 33 153.58
KCRPY KAO CORP SP ADR OTC Link 4236 -51.18 18052 1.0
KRLTF KARNALYTE RES INC Other OTC 109900 2.61 725 151.59
KRNGF KAROON GAS AUSTRALIA Other OTC 12400 13.76 465 26.67
KPCUF KASIKORNBANK P NV DR OTC Link 100000 -2.19 10075 9.93
KPCPF KASIKORNBANK PU F RE OTC Link 2766 -45.57 1237 2.24
KPCPY KASIKORNBANK PUB ADR OTC Link 728 1300.0 5450 1.0
KATFF KATANGA MINING LTD OTC Link 40787 0.0 18320 2.23
KATY KATY IND INC OTC Link 1827 100.0 649 2.82
KWHIY KAWASAKI HEAVY ADR OTC Link 360 -58.14 492 1.0
KWHIF KAWASAKI HEAVY ORD Other OTC 3932825 5.13 0 999.99
KAIKY KAWASAKI KISEN KAISH OTC Link 600 500.0 41 14.63
KAKKF KAWASAKI KISEN KAISH Other OTC 183000 10.91 0 999.99
KZMYF KAZAKHMYS LIMITED Other OTC 162809 403.34 89 999.99
KBCSF KBC GROEP NV OTC Link 1078667 -21.07 0 999.99
KDDIF KDDI CORP Other OTC 3766 -15.39 0 999.99
KDDIY KDDI CP UNSP ADR OTC Link 2795 -20.62 30690 1.0
KDMP KEDEM PHARMACEUTICAL OTC Link 943 -89.37 222289 1.0
KHNCF KEIHIN CORP Other OTC 49000 169.23 0 999.99
KHEXF KEIHIN ELEC EXPRESS Other OTC 4175900 2.25 0 999.99
KLYG KELYNIAM GLOBAL OTC Link 60 100.0 3957 1.0
KDXRF KENEDIX REALTY INV Other OTC 0 -100.0 0 0.0
KENS KENILWORTH SYSTEMS C OTC Link 202 100.0 538 1.0
KMRPF KENMARE RESOURCES LT Other OTC 3320369 82.4 166 999.99
KDIAF KENNADY DIAMONDS Other OTC 53887 -48.14 1153 46.74
KWICW KENNEDY-WILSON HOLDI OTC Link 1 0.0 1008 1.0
KSGT KENSINGTON INDUSTRIE Other OTC 3000 0.0 0 999.99
KENT KENT FINL SVCS INC OTC Link 3356 0.0 150 22.37
QMIN KENTUCKY ENERGY INC OTC Link 1 0.0 80000 1.0
KPELF KEPPEL CORP LTD OTC Link 4000 -77.69 3022 1.32
KPELY KEPPEL CORP LTD SPON OTC Link 273 -94.1 34153 1.0
KPPLF KEPPEL LAND LTD OTC Link 39061 21.83 1150 33.97
KRYAF KERRY GROUP CL A ORD Other OTC 9001 0.0 23 391.35
KRYAY KERRY GROUP PLC OTC Link 105 0.0 41 2.56
KRYPF KERRY PROPERTIES HK Other OTC 368915 -3.2 0 999.99
KESAF KESA ELECTRICALS PLC Other OTC 15140811 -0.01 0 999.99
KKOYF KESKO OY Other OTC 165391 -3.05 0 999.99
KEWL KEWEENAW LND ASSN CT OTC Link 0 -100.0 181 0.0
KWPCF KEWPIE CORP Other OTC 18042 0.0 0 999.99
KWPCY KEWPIE CORP ADR OTC Link 187 -90.02 26 7.19
KYCCF KEYENCE CORP OTC Link 100376 25.6 49 999.99
KEYUF KEYERA CORP Other OTC 184521 -27.87 1499 123.1
KEYP KEYUAN PETROCHEMICAL OTC Link 4000 0.0 1569 2.55
KGHPF KGHM POLSKA MIEDZ SA Other OTC 0 -100.0 0 0.0
KHDHF KHD HUMBOLDT OTC Link 29697 6.64 4237 7.01
KIKOF KIKKOMAN CORP Other OTC 1345000 -0.15 0 999.99
KGRI KILEY GROUP, INC. OTC Link 120597 100.0 5935106 1.0
KMPPF KILLAM PPTYS INC Other OTC 4663 -23.09 1061 4.39
KCDMF KIMBERLY CLARK DE ME OTC Link 1109614 322.75 575 999.99
KCDMY KIMBERLY CLARK DE ME OTC Link 239885 -5.66 17610 13.62
KNCGF KINCROSS GOLD CORP Other OTC 13807 0.0 1070 12.9
KDRH KINDER HOLDING CORP Other OTC 7667 0.0 0 999.99
KING KING RESOURCES INC OTC Link 10000 100.0 1050322 1.0
KBDCF KINGBOARD CHEMICAL H Other OTC 2021 -33.1 83 24.35
KGBLF KINGBOARD LAMINATES Other OTC 111500 0.0 250 446.0
KGDEF KINGDEE INTL SOFTWAR Other OTC 8123000 0.77 0 999.99
KGDEY KINGDEE INTL SOFTWAR OTC Link 50 0.0 0 999.99
KGFHY KINGFISHER NEW ADR OTC Link 73301 -46.46 103911 1.0
KGFHF KINGFISHER NEW ORD OTC Link 11072 0.0 946 11.7
KSKGY KINGSGATE CONS SP AD OTC Link 627 0.0 12 52.25
KSKGF KINGSGATE CONSOLIDAT Other OTC 15141 0.0 41 369.29
KGLJ KINGSLAKE ENERGY INC Other OTC 4305000 0.0 125 999.99
KGRSY KINGSROSE MINING OTC Link 0 -100.0 116 0.0
KINNF KINNEVIK INVEST Other OTC 4161 42.94 283 14.7
KNRSF KINROSS GOLD CORP Other OTC 1520954 -0.01 625 999.99
KINUF KINTETSU CORP, OSAKA Other OTC 38929483 -4.34 0 999.99
KTWEF KINTETSU WORLD EXPRE Other OTC 30000 0.0 0 999.99
KNBWF KIRIN HOLDINGS COMPA Other OTC 319554 0.95 250 999.99
KNBWY KIRIN HOLDINGS COMPA OTC Link 1003 108.96 1383 1.0
KGILF KIRKLAND LAKE GOLD OTC Link 722514 4.56 3688 195.91
KTMC KIT MANUF CO Other OTC 1200 0.0 0 999.99
KWIPF KIWI INCOME PROPERTY Other OTC 0 -100.0 2250 0.0
KLBAY KLABIN SA SPONS ADR OTC Link 68 0.0 3700 1.0
KLPEF KLEPIERRE SA ORD Other OTC 523910 0.25 0 999.99
KLMK KLEVER MARKETING INC OTC Link 56 0.0 132 1.0
KLKNF KLOECKNER & CO AG Other OTC 458075 154.09 25 999.99
KLNDF KLONDEX MINES LTD OTC Link 300 100.0 5645 1.0
KMAG KMA GLOBAL SOLUTIONS OTC Link 1000 -99.9 18314417 1.0
KACPF KOA CORPORATION Other OTC 1100 450.0 312 3.53
KBSTF KOBE STEEL LTD Other OTC 1506792 49.62 166 999.99
KBSTY KOBE STEEL SPONS ADR OTC Link 0 -100.0 683 0.0
KHOLY KOC HOLDINGS AS OTC Link 6714 706.0 14296 1.0
KHOLF KOC HOLDINGS ORDS Other OTC 77010 266.54 0 999.99
KMTUF KOMATSU LTD ORD Other OTC 2307254 6.09 2655 869.02
KMTUY KOMATSU LTD SPONS AD OTC Link 36593 350.93 62774 1.0
KMERF KOMERCNI BANKA AS Other OTC 38 100.0 69 1.0
KKWFF KON BOSKALIS WEST NV Other OTC 26198 -4.16 0 999.99
KNAMF KONAMI CO LTD Other OTC 472987 -1.05 0 999.99
KNYJY KONE OYJ ADR B SHS Other OTC 128 0.0 0 999.99
KNYJF KONE OYJ B Other OTC 1613926 0.62 18 999.99
KNCRF KONECRANES PLC Other OTC 170228 -24.98 0 999.99
KNCAF KONICA MINOLTA HLDG Other OTC 2047500 0.05 0 999.99
AHONY KONINKLIJKE AHOLD OTC Link 15472 37.86 149600 1.0
AHODF KONINKLIJKE AHOLD NV Other OTC 7593753 10.78 18954 400.64
KBAGF KONINKLIJKE BAM GROE Other OTC 1046250 24.29 0 999.99
KDSKF KONINKLIJKE DSM NV Other OTC 506178 -24.67 456 999.99
KKPNF KONINKLIJKE KPN NV Other OTC 165973 43.72 6147 27.0
PHGFF KONINKLIJKE PHILIPS Other OTC 306397 -27.48 27487 11.15
KNKCF KONINKLIJKE TEN CATE Other OTC 13835 -46.37 0 999.99
VOPKF KONINKLIJKE VOPAK NV Other OTC 2689 -20.49 38 70.76
VOPKY KONINKLIJKE VPAK ADR Other OTC 31 100.0 0 999.99
KJWNF KONINKLIJKE WESS CRT Other OTC 26000 0.0 129 201.55
KORE KORE NUTRITION INC. Other OTC 1075 0.0 417 2.58
KOSCF KOSE CORP (4922) Other OTC 100 100.0 0 999.99
KWLDF KOWLOON DVLPMNT CO Other OTC 141200 0.0 0 999.99
KOZAY KOZA ALTIN ISLEMELER OTC Link 30 100.0 0 999.99
KBLB KRAIG BIOCRAFT LABS OTC Link 0 -100.0 287000 0.0
KRSL KREISLER MFG CO OTC Link 247 65.77 229 1.08
KRNNF KRONES AG NEUTRAUBLI Other OTC 2463 -5.63 0 999.99
KGTFF KRUNG THAI BK PUBLIC Other OTC 1000000 0.0 250 999.99
KTCIY KT & G CORP 144A GDR Other OTC 350 0.0 0 999.99
KLKBF KUALA LUMPUR KEPONG Other OTC 0 -100.0 0 0.0
KLKBY KUALA LUMPUR KEPONG Other OTC 21 0.0 0 999.99
KUBTF KUBOTA CORP Other OTC 478626 8.47 34800 13.75
KDCXF KUDELSKI SA CHESAUX Other OTC 3600 -41.7 91 39.56
KHNGY KUEHNE & NAGEL INTER OTC Link 674 34.8 915 1.0
KHNGF KUEHNE & NAGEL INTL Other OTC 991376 -1.06 0 999.99
KUKAF KUKA Other OTC 16357 0.0 213 76.79
KIROY KUMBA IRON ORE LIMIT OTC Link 0 -100.0 1417 0.0
KUMBF KUMBA IRON ORE LTD Other OTC 62234 -9.3 111 560.67
KNKT KUNEKT CORPORATION OTC Link 2923 100.0 19757 1.0
KGSDF KUNGSLEDEN AB Other OTC 0 -100.0 45 0.0
KUNUF KUNLUN ENERGY OTC Link 616000 -89.09 1208 509.93
KURRF KURARAY CO Other OTC 283100 -31.22 9475 29.88
KURRY KURARAY CO LTD OTC Link 1243 1296.63 931 1.34
KUREF KUREHA CORP Other OTC 0 -100.0 0 0.0
KTWIF KURITA WATER INDS LT OTC Link 114459 -43.58 70 999.99
KVAEF KVAERNER ASA Other OTC 6142 100.0 35 175.49
KWGPF KWG PROPERTY HLDGS Other OTC 15372655 0.0 0 999.99
KNKZF KWS KLEINWANZLEBENER Other OTC 31 100.0 0 999.99
KYOCF KYOCERA CORP Other OTC 8000 31.15 16 500.0
KYKOF KYOWA HAKKO KOGYO Other OTC 129500 0.39 0 999.99
KYSEF KYUSHU ELECTRIC POWE Other OTC 381300 -1.56 0 999.99
LBOA L B O CAPITAL CP NEW Other OTC 2 0.0 0 999.99
LRTR L L E ROYAL TR UBI OTC Link 759 100.0 7215 1.0
AIQUY L'AIR LIQUIDE ADR OTC Link 2489 -66.45 24254 1.0
AIQUF L'AIR LIQUIDE ORD EU Other OTC 907104 22.28 122 999.99
LRLCF L'OREAL CO ACT Other OTC 8564 -9.33 48 178.42
LRLCY L'OREAL CO ADR OTC Link 5468 116.98 44925 1.0
LCTZ LA CORTEZ ENERGY INC OTC Link 69 0.0 12767 1.0
LACHF LA MANCHA RES INC OTC Link 9200 -95.19 2812 3.27
LBTSF LABORATORIOS ALMIRAL Other OTC 866788 0.0 0 999.99
LBRMF LABRADOR IRON MINES Other OTC 491235 53.77 11075 44.36
LIFZF LABRADOR IRON ORE OTC Link 59500 -2.14 275 216.36
LSLCF LACHLAN STAR LTD Other OTC 19500 100.0 0 999.99
LDBKF LADBROKES PLC ORD Other OTC 1760199 0.0 166 999.99
LDBKY LADBROKES SP ADR OTC Link 151 49.5 10450 1.0
LFRGY LAFARGE ADS OTC Link 7294 9.22 12139 1.0
LFGEF LAFARGE SA ACT Other OTC 320362 -29.68 40 999.99
LGDDF LAGARDERE GROUPE SCA Other OTC 34649 0.46 102 339.7
LLLI LAMPERD LESS LETHAL OTC Link 5700 14.0 15753 1.0
LMPRF LAMPRELL PLC OTC Link 75129 0.0 333 225.61
LCSHF LANCASHIRE HOLDINGS Other OTC 198800 7.87 12 999.99
LSGOF LAND SECURITIES GRP OTC Link 673374 121.52 538 999.99
LDRZF LANDI RENZO S.P.A Other OTC 114931 -7.35 20 999.99
LLND LANDMARK LAND CO INC OTC Link 900 0.0 1786 1.0
LNGU LANGUAGE 2 LANGUAGE Other OTC 4 0.0 0 999.99
LNXSF LANXESS AG Other OTC 1078959 0.73 6101 176.85
LPAD LAPOLLA INDUSTRIES OTC Link/FINRA BB 2010 100.0 7586 1.0
LTOUF LARSEN & TOUBRO LTD Other OTC 18530 100.0 237 78.19
XTRN LAS VEGAS RY EXPRESS OTC Link 2000 100.0 35382 1.0
LNGT LASER ENERGETICS INC OTC Link 31293 -1.48 346107 1.0
LLTI LASERLOCK TECHS INC OTC Link 0 -100.0 64321 0.0
LATI LATITUDE SOLUTIONS OTC Link 6573 -32.76 88272 1.0
LRCDF LAURENTIAN BK CDA QU Other OTC 40239 11.43 62 649.02
LMEFF LAURION MINERALS EXP OTC Link 0 -100.0 8333 0.0
LAWEQ LAW ENFORCEM ASSOC OTC Link 29477 -0.01 29201 1.01
LWSOF LAWSON INC OSAKA Other OTC 632169 11.78 45 999.99
LKII LAZARE KAPLAN INTL OTC Link 2000 0.0 191 10.47
LDHL LD HOLDINGS INC OTC Link 0 -100.0 34814 0.0
LCUAF LE CHATEAU INC CL A Other OTC 2100 0.0 416 5.05
LNWZ LEAGUE NOW HOLDINGS OTC Link 0 -100.0 4116 0.0
LEACW LEAR CORPORATION OTC Link/FINRA BB 4516 0.0 0 999.99
XPRT LECG CORPORATION OTC Link 136193 -0.04 14136 9.63
LFGP LEDYARD FINANCIAL GR OTC Link 75 100.0 0 999.99
LMPMF LEE & MAN PAPER MANU Other OTC 1172000 0.0 0 999.99
LMPMY LEE & MAN PAPER MANU OTC Link 200 0.0 65 3.08
LEGPF LEGACY OIL GAS OTC Link 722838 -0.64 4326 167.09
LGGNF LEGAL & GENERAL GROU OTC Link 29072 -73.9 119363 1.0
LGGNY LEGAL & GENERAL GROU OTC Link 119 -98.17 808 1.0
LOGL LEGEND OIL & GAS OTC Link 333953 3.02 82596 4.04
LGBS LEGENDS BUSINESS GRP OTC Link 216409 100.0 6853903 1.0
LGRVF LEGRAND SA Other OTC 196674 -14.75 13384 14.69
CCYPQ LEHMAN ABS GM CORP OTC Link 1300 0.0 305 4.26
LEHKQ LEHMAN CP III 6.375K Other OTC 131 100.0 1967 1.0
LGTHF LEIGHTON HOLDING LTD Other OTC 1091188 0.04 123 999.99
LWSCF LEISUREWORLD SR CARE Other OTC 23080 51.84 175 131.89
LLESF LEND LEASE CORP LTD Other OTC 2071903 -0.52 1039 999.99
LLESY LEND LEASE CORP LTD OTC Link 636 -42.81 269 2.36
LNVGY LENOVO GROUP LTD ADR OTC Link 14612 -2.86 27191 1.0
LNVGF LENOVO GROUP LTD ORD OTC Link 50214961 1559.3 67102 748.34
LNZNF LENZING AG ORD Other OTC 2490 100.0 169 14.73
LEOM LEO MOTORS, INC. OTC Link 264 100.0 7280 1.0
LNNNF LEONI AG NUERNBERG Other OTC 144714 -2.92 0 999.99
LEOPF LEOPALACE21 CORP JPN Other OTC 47700 -28.91 0 999.99
LEXVF LEXAM VG GOLD INC OTC Link 5424 -50.92 28450 1.0
LGEAF LG ELECTRONICS NEW Other OTC 7620 -3.88 0 999.99
LFUGF LI & FUNG LTD OTC Link 104493316 4.3 7453 999.99
LFUGY LI & FUNG LTD ADR OTC Link 746990 -46.12 325158 2.3
LNNGY LI NING CO LTD ADR OTC Link 200 0.0 2466 1.0
LNNGF LI NING COMPANY LTD OTC Link 9054500 0.37 9011 999.99
LIMO LI-ION MOTORS CORP OTC Link/FINRA BB 1213 -61.97 18016 1.0
LIEG LI3 ENERGY INC OTC Link 3938 -12.7 100554 1.0
LNDT LIANDI CLEAN TECH OTC Link/FINRA BB 15785 0.0 225 70.16
LHUAF LIANHUA SUPERMARKET Other OTC 1601 0.0 0 999.99
LUVU LIBERATOR INC OTC Link 3371 -49.24 22055 1.0
LBMH LIBERATOR MEDICAL HL OTC Link/FINRA BB 6156 0.98 6096 1.01
LBCP LIBERTY BANCORP INC OTC Link/FINRA BB 700 0.0 1943 1.0
LBGO LIBERTY GOLD OTC Link/FINRA BB 49275 438.64 116608 1.0
LIHC LIBERTY INTERNATION OTC Link 492 100.0 594 1.0
LBSV LIBERTY SILVER CORP. OTC Link/FINRA BB 35835 48.95 138960 1.0
LBSR LIBERTY STAR URANIUM OTC Link 1018 -94.76 1511564 1.0
LDSI LIFE DESIGN STATION OTC Link 582373 68.76 21856748 1.0
LTGHF LIFE HEALTHCARE GROU Other OTC 0 -100.0 1008 0.0
LLBO LIFELINE BIOTECH OTC Link 3 0.0 296162 1.0
LFPI LIFEPOINT INC Other OTC 190696 0.0 1691 112.77
LFSYF LIFESTYLE INTERNATIO Other OTC 1355000 63.35 0 999.99
LFVN LIFEVANTAGE CORP OTC Link 1759673 1.32 114308 15.39
LFWWF LIFEWATCH AG Other OTC 3000 0.0 0 999.99
LIGA LIG ASSETS INC. OTC Link 3350 100.0 1347317 1.0
LGNYZ LIGAND PHARMA OTC Link/FINRA BB 11 0.0 1182 1.0
LGSXY LIGHT S.A. ADR OTC Link 214 -35.54 1948 1.0
LHPT LIGHTHOUSE PETROLEUM OTC Link 63334 9795.94 704970 1.0
LSCG LIGHTING SCIENCE GRP OTC Link 321826 -0.14 45799 7.03
LLTP LIGHTLAKE THERA OTC Link 0 -100.0 157405 0.0
LWLG LIGHTWAVE LOGIC INC OTC Link 80183 -0.23 22720 3.53
LJUIF LIJUN INTERNATIONAL Other OTC 20000 0.0 0 999.99
LIMAF LINAMAR CORP OTC Link 333422 -3.78 218 999.99
LNCYF LINC ENERGY LTD OTC Link 235986 140.84 1251 188.64
LNCGY LINC ENERGY LTD ADR OTC Link 3280 -25.11 533 6.15
LNAGF LINDE AG OTC Link 45826 36.39 1174 39.03
COCXF LINDT & SPRUENGLI RE Other OTC 3 50.0 0 999.99
LDSVF LINDT & SPRUNGLI AG Other OTC 2478 0.0 4 619.5
LGBOF LINGBAO GOLD CO Other OTC 8000 0.0 0 999.99
LNEGY LINGE AG ADR OTC Link 59495 -19.69 30275 1.97
LLNXF LINK LINUX INC Other OTC 1 0.0 0 999.99
LKREF LINK REAL ESTATE INV OTC Link 221 -75.58 9038 1.0
LWLL LINKWELL CORPORATION OTC Link 50773 -16.45 19660 2.58
LNTEF LINTEC CORP Other OTC 500 100.0 0 999.99
LNXGF LINUX GOLD CORP OTC Link 2413 100.0 54209 1.0
LIOPF LION CORP Other OTC 100000 1566.67 0 999.99
LOMLF LION ONE METALS LTD. OTC Link 880 807.22 12100 1.0
LIPD LIPID SCIENCES INC# OTC Link 6000 0.0 4119 1.46
LPMDF LIPPO MALLS INDONESI Other OTC 188098 -8.26 23516 8.0
LIQT LIQTECH INTL INC OTC Link/FINRA BB 3156 215.6 50503 1.0
LQMT LIQUIDMETAL TECH OTC Link 4661036 2.6 790124 5.9
LQSIF LIQUOR STORES NA Other OTC 12842 4.05 376 34.15
LTOTY LITE-ON TECH CP 144A Other OTC 10 0.0 0 999.99
LHMAF LITHIUM AMERS CORP OTC Link 972 100.0 2416 1.0
LTUM LITHIUM CORP OTC Link/FINRA BB 3483 -81.66 17418 1.0
LEXG LITHIUM EXPLORATION OTC Link 52813 -1.37 218926 1.0
LTHU LITHIUM TECH CP NEW OTC Link 1500 100.0 386604 1.0
LVWR LIVEWIRE MOBILE OTC Link 851 -72.11 843 1.01
LVWD LIVEWORLD, INC. OTC Link 9991 100.0 14161 1.0
JSGRY LIXIL GROUP CORP ADR OTC Link 372 -19.65 1716 1.0
LKAI LKA INTERNATIONAL IN OTC Link 0 -100.0 1549 0.0
LLDTF LLOYDS BANKING GROUP OTC Link 10190220 31.95 740 999.99
LLXLF LLX LOGISTICA SA Other OTC 1199435 50.79 0 999.99
LBLCF LOBLAW COMPANIES LTD OTC Link 16280767 6.68 2011 999.99
LZRFY LOCALIZA RENT A CAR OTC Link 1159 14.41 507 2.29
LBAS LOCATION BASED TECHS OTC Link/FINRA BB 270805 18.75 141353 1.92
LCCTF LOCCITANE LUXEMBOURG Other OTC 6414234 198.08 100 999.99
LIIGF LONDON MINING PLC Other OTC 110186 0.09 8 999.99
LDNXF LONDON STOCK EXCH OTC Link 728677 -0.16 255 999.99
LSTG LONE STAR GOLD INC OTC Link/FINRA BB 800 -53.97 125626 1.0
LGHS LONGHAI STEEL INC OTC Link/FINRA BB 1879 -13.97 14178 1.0
LGVWF LONGVIEW OIL Other OTC 13880 0.0 537 25.85
LONKF LONKING HOLDINGS LTD Other OTC 32404633 -4.56 6833 999.99
LNMIF LONMIN PLC ORD Other OTC 2058374 21.86 2701 762.08
LNMIY LONMIN PLC SP ADR OTC Link 476 -51.77 14467 1.0
LNAFF LONRHO AFRICA PLC OR Other OTC 104819 -28.09 18956 5.53
LOHOY LONRHO PLC OTC Link 250 100.0 220 1.14
LZAGF LONZA GP ZUER N AKT OTC Link 107704 8.05 330 326.38
LZAGY LONZA GROUP AG OTC Link 17948 54.7 24300 1.0
LOIMF LOOMIS AB Other OTC 660 -96.12 0 999.99
LRUSF LORUS THERAPEUTICS OTC Link 3 0.0 641 1.0
LCOL LOTTA COAL INC Other OTC 33000 100.0 0 999.99
LTTOY LOTTOMATICA SPA OTC Link 3 0.0 24 1.0
LTOMF LOTTOMATICA SPA ROMA Other OTC 53181 -25.66 577 92.17
LTUS LOTUS PHARMACEUTICAL OTC Link 1500 -68.35 4381 1.0
LPCCW LOUISIANA-PAC CORP Other OTC 3000 0.0 0 999.99
LPTN LPATH INC OTC Link/FINRA BB 365699 -7.83 173511 2.11
LPBPF LPBP INC Other OTC 3160 0.0 41 77.07
LSRGL LSR GROUP ORD Other OTC 16560 0.0 0 999.99
LTSN LTS NUTRACEUTICALS OTC Link 588 0.0 12401 1.0
LTWC LTWC CORP Other OTC 46818 0.0 20 999.99
LUTHP LUCENT TECH CAP TR I OTC Link 1015 -77.5 2233 1.0
LCDXW LUCID INC OTC Link/FINRA BB 1 0.0 0 999.99
LUCY LUCILLE FARMS INC Other OTC 6129 0.0 0 999.99
LKFLF LUK FOOK HOLDINGS IN Other OTC 468685 767.94 2166 216.38
LUKOY LUKOIL CO SPONS ADR OTC Link 995169 25.1 56754 17.53
LCPRF LUMINA COPPER CORP Other OTC 115300 12.49 3758 30.68
LGCUF LUNA GOLD CORP OTC Link 9700 -0.85 22233 1.0
LUNMF LUNDIN MNG CORP OTC Link 928170 -40.87 13393 69.3
LNDNF LUNDIN PETE AB OTC Link 155062 23.94 200 775.31
LSLD LUSTROS, INC. OTC Link 6992 -22.33 74204 1.0
LUXR LUXEYARD, INC OTC Link 338257 84.79 587962 1.0
LUXGF LUXOTTICA GROUP SPA Other OTC 890632 -14.98 0 999.99
LUXI LUXSHMI INVESTMENTS OTC Link 165000 0.0 2000 82.5
LUZR LUZERNE NATL BK CORP OTC Link 0 -100.0 58 0.0
LVMHF LVMH MOET HENN L VUT OTC Link 446148 0.44 782 570.52
LVMUY LVMH MOET HENN UNSP OTC Link 19303 -98.45 121757 1.0
LYFE LYFE COMMUNICATIONS OTC Link 2644 100.0 16913 1.0
LYSDY LYNAS CORP ADR OTC Link 9688 -31.68 144230 1.0
LYSCF LYNAS CORPORATION OTC Link 14458353 38.39 517691 27.93
LYJN LYRIC JEANS INC OTC Link 0 -100.0 377160 0.0
LYRI LYRIS INC OTC Link 1080 -23.73 374 2.89
LYXMF LYXOR INTL DJ EU STX Other OTC 1046000 1.95 154 999.99
MRVC M R V COMMUN INC OTC Link 238910 388.03 800987 1.0
MWIS M-WISE INC OTC Link 83000 0.0 27250 3.05
MBOFF M1 LTD Other OTC 43992 -26.85 31416 1.4
MTCZF M2 TELECOMMUNICATION Other OTC 100959 0.0 25 999.99
MAANF MAANSHAN IRON & STEE OTC Link 108944 100.0 1864 58.45
MBCI MABCURE INC. OTC Link 75 0.0 10884 1.0
MBUMF MABUCHI MOTOR CO LTD Other OTC 42060 339.96 15 999.99
MMSDF MACARTHUR MINERALS OTC Link 500 100.0 57650 1.0
MDDWF MACDONALD DETWLR NEW OTC Link 27740 28.19 211 131.47
MCDMF MACDONALD MINES NEW OTC Link 5000 100.0 10025 1.0
MACE MACE SECURITY INTL OTC Link 4682 0.0 3774 1.24
BZEC MACKAY LIFE SCIENCES OTC Link 3000 0.0 125 24.0
MCQEF MACQUARIE GROUP Other OTC 238336 10.14 470 507.1
MQBKY MACQUARIE GRP ADR OTC Link 2973 -52.32 5629 1.0
MQIIF MACQUARIE INTL INFRA Other OTC 110000 100.0 189250 1.0
MCVE MACROSOLVE, INC. OTC Link 0 -100.0 59995 0.0
MADGQ MADGE NETWORKS NV Other OTC 36473 0.0 0 999.99
MAGNF MAGELLAN MINERALS OTC Link 0 -100.0 2348 0.0
MFRSY MAGNESITA REFRATARIO OTC Link 75 0.0 0 999.99
MYTAY MAGYAR TELEKOM ADS OTC Link 2665 103.13 4354 1.0
MLRYY MAIL RU GROUP LTD Other OTC 345328 2.53 21 999.99
MEQYF MAINSTREET EQUITY Other OTC 94818 -0.21 0 999.99
MAJCQ MAJESTIC CAPITAL LTD Other OTC 4503 0.0 0 999.99
MJWL MAJIC WHEELS CORP. OTC Link 5375 7.5 1715955 1.0
MJDLF MAJOR DRILLING GRP I OTC Link 203307 0.79 1688 120.44
MKMLF MAKINO MILLING Other OTC 412253 196.05 0 999.99
MKEWF MAKITA CORP Other OTC 605200 3.46 0 999.99
MLYBY MALAYAN BANKING ADR OTC Link 2434 40.86 8506 1.0
MAMS MAM SOFTWARE GROUP OTC Link/FINRA BB 4173 6.81 13040 1.0
MMTE MAMMOTH ENERGY GRP OTC Link 11428859 190.5 46886667 1.0
MAGOY MAN AG UNSP ADR OTC Link 0 -100.0 1220 0.0
MNGPF MAN GROUP PLC OTC Link 1049597 -28.84 1625 645.91
MAGOF MAN SE SHS Other OTC 52482 26.37 9 999.99
MAWHF MAN WAH HOLDINGS OTC Link 100400 0.0 2067 48.57
MAWHY MAN WAH HOLDINGS LTD OTC Link 12 0.0 0 999.99
MNAP MANAS PETROLEUM CORP OTC Link/FINRA BB 2705 100.0 137940 1.0
MNDL MANDALAY DIGITAL GRP OTC Link 98000 25.64 91226 1.07
MAORF MANDARIN ORIENTAL IN OTC Link 0 -100.0 41 0.0
MWTCY MANILA WTR CO ADR OTC Link 858 14200.0 254 3.38
MOBAF MANITOBA TELECOM SER OTC Link 328253 -2.09 330 994.71
MKRYF MANITOK ENERGY INC Other OTC 2000 0.0 1916 1.04
MAOIF MANITOU B F ORDB Other OTC 7380 15.67 0 999.99
MNKDW MANNKIND CORPORATION Other OTC 50 0.0 31550 1.0
MHYR MANTHEY REDMOND CORP OTC Link 442 -62.57 61 7.25
MANZF MANZ AUTOMATION Other OTC 5142 0.0 0 999.99
MPFRF MAPFRE SA Other OTC 13181159 -2.23 258 999.99
MPFRY MAPFRE SA UNSP ADR OTC Link 2275 100.0 3639 1.0
MLFNF MAPLE LEAF FOODS INC OTC Link 103902 18.03 438 237.22
MAPIF MAPLETREE INDUSTRIAL Other OTC 108000 5300.0 3416 31.62
MAPGF MAPLETREE LOGISTICS Other OTC 70776 -23.72 841 84.16
MRFGF MARFIN FINANCIAL HLD Other OTC 116168 0.0 0 999.99
MRRTY MARFRIG ALIMENTO ADR OTC Link 168 0.0 915 1.0
MRGO MARGO CARIBE INC OTC Link 78 100.0 83 1.0
MFMLF MARIFIL MINES LTD Other OTC 10000 100.0 15083 1.0
MRNA MARINA BIOTECH CMN OTC Link 377842 0.0 34034 11.1
MDMC MARINE DRIVE MOBILE OTC Link/FINRA BB 8293 -98.05 882368 1.0
MNHVF MARINE HARVEST ASA OTC Link 19995690 7.26 37691 530.52
MNHVY MARINE HARVEST ASA OTC Link 2778 -65.75 26198 1.0
MAAL MARKETING ALLIANCE OTC Link 4584 -2.13 7379 1.0
MAKSY MARKS & SP GP ADR OTC Link 12213 237.84 44819 1.0
MAKSF MARKS & SPEN GRP ORD OTC Link 263378 66.53 2166 121.6
MBGH MARLBOROUGH SOFTWARE OTC Link 4343 0.0 1560 2.78
PYCFF MARRET RES CORP Other OTC 45 0.0 416 1.0
MAUXF MART RESOURCES INC ( OTC Link 4634 -48.58 210449 1.0
MRETF MARTINREA INTL INC Other OTC 43591 -67.99 204 213.68
MARUY MARUBENI CORP ADR OTC Link 659 13.04 929 1.0
MARUF MARUBENI CORP ORD Other OTC 103000 0.0 166 620.48
MRHPF MARUHA GROUP INC Other OTC 1946 -87.8 0 999.99
MAURF MARUI GROUP CO LTD Other OTC 115810 174.37 0 999.99
MAURY MARUI GROUP CO LTD OTC Link 822 -77.89 153 5.37
MCHIF MARUICHI STEEL TUBE Other OTC 29400 673.68 0 999.99
MRSZF MARUSAN SECURITIES C Other OTC 3200 0.0 0 999.99
MASZF MASONITE WRLDWDE HLD Other OTC 2333 0.0 0 999.99
MAZSF MASONITE WRLDWDE HLD Other OTC 3109 0.0 0 999.99
MHYS MASS HYSTERIA ENT OTC Link/FINRA BB 2485 -99.75 13962223 1.0
MMMW MASS MEGAWAT WIND PW OTC Link 162 100.0 38184 1.0
MMRTY MASSMART HLDGS ADR OTC Link 23 -83.45 1073 1.0
MTCH MATECH CORP CL A OTC Link 10010 0.0 86075 1.0
MXXH MATRIXX RESOURCE OTC Link 199597 100.0 84949 2.35
MAUSY MATSUI SECS USPN ADR OTC Link 400 100.0 16 25.0
MAUSF MATSUI SECURITIES CO Other OTC 891100 15.55 0 999.99
MCHT MAUCH CHUNK FINL CP OTC Link 79 0.0 250 1.0
MRELF MAUREL ET PROM ETABL Other OTC 209863 0.0 387 542.28
MRVKF MAVERICK DRILLING AN Other OTC 620 100.0 3843 1.0
MAXD MAX SOUND CORP OTC Link/FINRA BB 103502 76.32 314457 1.0
MXAM MAXAM GOLD CORP OTC Link 12778 0.0 258 49.53
MRTI MAXUS REALTY TRUST OTC Link 100 0.0 571 1.0
MNHFF MAYR-MELNHOF KARTON Other OTC 1070 0.0 0 999.99
MZDAY MAZDA MOTOR CORP OTC Link 2166 263.42 258 8.4
MZDAF MAZDA MOTOR CORP ORD OTC Link 8305780 26.69 96 999.99
MZRTF MAZOR SURGICAL ROBOT Other OTC 200 100.0 10083 1.0
MBCFF MBAC FERTILIZER CORP OTC Link 74910 0.0 2175 34.44
MAMTF MCAN MTG CORP Other OTC 2000 100.0 0 999.99
MCCRF MCCOY CORP Other OTC 100 0.0 316 1.0
MDNDF MCDONALDS CO LTD TOK Other OTC 111951 -12.65 0 999.99
MCEEF MCEWEN MINING Other OTC 2015 0.0 15137 1.0
MRINA MCRAE INDS CL A OTC Link 0 -100.0 668 0.0
MDABF MEDA AB A SHS Other OTC 193007 1.53 9 999.99
MLLOF MEDALLION RESOURCES OTC Link 3025 -90.3 6031 1.0
MCLN MEDCLEAN TECHNOLOGS OTC Link/FINRA BB 1364 100.0 1671096 1.0
EMED MEDCOM USA INC OTC Link 0 -100.0 18732 0.0
MDFI MEDEFILE INTL INC OTC Link 25000 0.0 3420587 1.0
MDHG MEDIA HOLDINGS INTL Other OTC 20 0.0 0 999.99
MDLG MEDIA LOGIC INC Other OTC 4000 0.0 0 999.99
MSEZ MEDIA SENTIMENT OTC Link 291454 100.0 18238700 1.0
MDGC MEDIAG3, INC. OTC Link 21666 333.32 1614107 1.0
MECVF MEDIAGRIF INTERACTIV Other OTC 1 0.0 416 1.0
MEDG MEDIANET GROUP TECH OTC Link 16326 -62.24 70514 1.0
MDIUY MEDIASET S.P.A SP AD OTC Link 1371 -13.23 299 4.59
MDIEF MEDIASET SPA EUR0.52 Other OTC 2850173 10.89 1012 999.99
MDCGF MEDICAGO INC OTC Link 552 100.0 7328 1.0
MDHI MEDICAL ALARM CONCEP OTC Link 0 -100.0 2703991 0.0
MCTH MEDICAL CONNECTIONS OTC Link 0 -100.0 6252 0.0
MFCSF MEDICAL FACS CORP Other OTC 16845 -19.46 6192 2.72
MSMT MEDICAL SOLUTION MGT OTC Link 83 100.0 0 999.99
MCFFY MEDICLINIC INTL ADR OTC Link 440 -97.33 5897 1.0
MCUJ MEDICURE INC OTC Link 0 -100.0 6466 0.0
MDMN MEDINAH MINERALS INC OTC Link 4 -99.99 2342836 1.0
MDIBF MEDIOBANCA SPA MILAN Other OTC 12984 -90.57 0 999.99
MDLAF MEDIOLANUM SGR PA Other OTC 923016 0.0 0 999.99
MDTL MEDIS TECH LTD OTC Link 386949 0.0 16397 23.6
MFTH MEDISAFE 1 TECHNOLOG OTC Link/FINRA BB 0 -100.0 16081607 0.0
MEDS MEDISTEM INC OTC Link 771 63.69 729 1.06
MVRBF MEDIVIR SER B SEK5 Other OTC 14989 0.0 0 999.99
MZEI MEDIZONE INTL INC OTC Link/FINRA BB 174 -94.7 55483 1.0
MEDL MEDL MOBILE HOLDINGS OTC Link/FINRA BB 200 0.0 73410 1.0
MPSP MEDPRO SAFETY PD OTC Link 300 50.0 1006 1.0
MDSMF MEDUSA MINING LTD Other OTC 472129 18.71 3398 138.94
MEGEF MEG ENERGY CORP OTC Link 554327 12.49 1366 405.8
MBLKF MEGA BRANDS INC Other OTC 1570 0.0 83 18.92
MGAFF MEGA URANIUM LTD OTC Link 212000 -0.75 60721 3.49
MEGPF MEGACHIPS CORP(OSAKA Other OTC 21082 0.48 0 999.99
MEGGF MEGGITT PLC OTC Link 9294 -30.46 138 67.35
MEIVF MEIDENSHA CORP Other OTC 1567000 -1.82 0 999.99
MEJHF MEIJI HOLDINGS CO LT Other OTC 43400 -1.36 0 999.99
MELHF MELCO HLDGS INC NAGO Other OTC 44300 -44.49 0 999.99
MDEVF MELCO INTL DEVEL Other OTC 144312 -0.14 516 279.67
SMIZF MELIA HOTELS INTERNA OTC Link 406371 -2.52 83 999.99
MEOAY MEO AUSTRALIA LTD AD OTC Link 50 0.0 0 999.99
MBCR MERCANTILE BCP (IL) OTC Link 25900 0.0 635 40.79
MLKKF MERCATOR MINERALS Other OTC 16662 -31.04 27115 1.0
MKGAF MERCK KGAA DM 5 Other OTC 339617 1.06 0 999.99
MKGAY MERCK KGAA UNSP ADR OTC Link 605 63.07 3638 1.0
MRDAF MERIDIAN CO LTD OTC Link 101600 0.0 1174 86.54
MSEL MERISEL INC OTC Link 84 0.0 2923 1.0
MKRMF MERKUR HOLDING AG RE Other OTC 13572 -2.82 0 999.99
MXGIF MERREX GOLD INC OTC Link 0 -100.0 7875 0.0
MERR MERRIMAN HOLDINGS OTC Link 51 0.0 191 1.0
MSEH MESA ENERGY HOLDINGS OTC Link/FINRA BB 35066 33.5 94624 1.0
MEOBF MESOBLAST LTD OTC Link 12704467 0.04 133 999.99
MBLTY MESOBLAST LTD SP ADR OTC Link 10700 0.0 123 86.99
MSSGF MESSAGE CO KURASHIKI Other OTC 348 128.95 0 999.99
MTSXY METAL STORM LTD ADS OTC Link 158772 7838.6 14331 11.08
MSWM METASWARM, INC. OTC Link 23 -99.04 5808 1.0
MRNJ METATRON INC OTC Link 4859 -91.16 317789 1.0
MCSHF METCASH LTD ORD SHS Other OTC 188662 0.0 216 873.44
MHTLY METCASH LTD SP ADR OTC Link 2940 21.24 132 22.27
MCOMQ METRICOM INC OTC Link 4450 0.0 311 14.31
MTTRY METRO AG OTC Link 8 -91.58 0 999.99
MTAGF METRO AG ORD DEM 5 Other OTC 3297289 2.3 0 999.99
MTRAF METRO INC CL A SUB V OTC Link 6268738 -1.85 3681 999.99
INFO METRO ONE TELECOMM OTC Link 200 0.0 192 1.04
MERT METROPOLITAN RTY COR OTC Link 300 0.0 0 999.99
MTSAF METSA BOARD Other OTC 501880 0.0 0 999.99
MXTOF METSO CORP ORD Other OTC 1497617 7.29 33 999.99
MXCYY METSO CP ADS OTC Link 0 -100.0 803 0.0
CASA MEXICAN RESTAURANTS OTC Link 4000 -6.08 543 7.37
MXCHF MEXICHEM SAB DE CV OTC Link 2231182 6.37 3356 664.83
MXCHY MEXICHEM SAB DE CV OTC Link 963 0.0 0 999.99
MXSG MEXUS GOLD US OTC Link 16836 100.0 295231 1.0
MYBUF MEYER BURGER TECHGY Other OTC 4889718 -11.77 8 999.99
MZBY MEZABAY INTL OTC Link 0 -100.0 833 0.0
MFGLQ MF GLOBAL (DE) OTC Link 1608673 -4.43 235058 6.84
MCHVF MGM CHINA HOLDINGS L Other OTC 418400 61.92 866 483.14
MGMCF MGM ENERGY CORP OTC Link 0 -100.0 833 0.0
MPGPF MICHAEL PAGE INTL Other OTC 205385 -25.41 0 999.99
MGDDF MICHELIN CIE GEN DES Other OTC 10603 32.57 25 424.12
MCFUF MICRO FOCUS INTL PLC OTC Link 100 0.0 1606 1.0
MCHU MICROHOLDINGS US NEW Other OTC 9000 0.0 0 999.99
MMTIF MICROMEM TECH INC OTC Link/FINRA BB 0 -100.0 10241 0.0
MCTYF MICROPLANET TECHNOLO OTC Link 1000 100.0 20187 1.0
MDRPF MIDAS GOLD CORP OTC Link 270 -98.78 10981 1.0
MDAHF MIDAS HOLDINGS LTD Other OTC 200000 0.0 1581 126.5
MLNHF MIDLAND HOLDINGS Other OTC 151790 0.0 16 999.99
MEEC MIDWEST ENERGY EMISS OTC Link 0 -100.0 511 0.0
MIGGF MIGAO CORP Other OTC 3808643 -2.5 53806 70.78
MIIX MIIX GRP INC (THE) Other OTC 11000 0.0 0 999.99
MKRS MIKROS SYS CORP OTC Link 0 -100.0 13217 0.0
MZIAQ MILACRON INC OTC Link 10 0.0 28 1.0
MLSS MILESTONE SCIENTIFIC OTC Link 23566 0.0 1036 22.75
MCYGF MILL CITY GOLD CORP OTC Link 35982 100.0 5000 7.2
MICCF MILLCOM SWED DEP REC Other OTC 55183 24.55 3353 16.46
MHCC MILLENNIUM HLTHCRE OTC Link 3523 24.58 4638 1.0
MLMN MILLENNIUM PRIME INC OTC Link 4833 100.0 8941 1.0
MIICF MILLICOM INTL CELL OTC Link 19156 -35.24 32939 1.0
MLDS MILLION DOLLAR SALOON INC OTC Link 760 0.0 8375 1.0
MLRKF MILLROCK RES INC COM OTC Link 534 -35.66 20767 1.0
MDXG MIMEDX GROUP INC OTC Link 5200 -39.78 87030 1.0
MISVF MINCO SILVER CORP OTC Link 1500 1400.0 10470 1.0
MPIX MINDPIX CORP NEW OTC Link 15000 100.0 5435893 1.0
MNBEF MINEBEA LTD ORD Other OTC 1682292 -12.89 0 999.99
MNBEY MINEBEA LTD SPONS AD OTC Link 0 -100.0 155 0.0
MSNFY MINERA FRISCO S A B OTC Link 222900 -0.54 1302 171.2
MFRVF MINERA FRISCO SAB DE Other OTC 472531 4.96 245 999.99
MNRLF MINERAL MTN RES LTD OTC Link 93 100.0 6397 1.0
MALRF MINERAL RESOURCES Other OTC 57000 -56.29 256 222.66
MINE MINERCO RES INC OTC Link 100000 100.0 488731 1.0
MIOI MINING OIL, INC. OTC Link 0 -100.0 0 0.0
MNTHF MINTH GROUP LTD Other OTC 0 -100.0 0 0.0
MRBAF MIRABELA NICKEL LTD Other OTC 106574 0.0 2204 48.35
MRCHF MIRACA HLDGS INC Other OTC 67800 12.44 26 999.99
MRZLF MIRASOL RESOURCES OTC Link 5600 -1.32 5115 1.09
MRVT MIRAVANT MED TECHS Other OTC 197700 0.0 241 820.33
MRVGF MIRVAC GROUP Other OTC 70002 0.0 1333 52.51
MSBC MISSION BANCORP (CA) OTC Link 0 -100.0 380 0.0
MNELF MISSION NEWENERGY OTC Link 21347 27623.38 33889 1.0
MOKB MISSION OAKS BANCORP OTC Link 12000 100.0 16819 1.0
MVLY MISSION VLY BCP CA OTC Link 925 100.0 1184 1.0
MSUXF MISUMI GROUP INC Other OTC 64000 -2.29 0 999.99
MITFY MITIE GROUP PLC ADR OTC Link 0 -100.0 2782 0.0
MTLHF MITSUBISHI CHEMICAL Other OTC 3753215 2.83 83 999.99
MSBHF MITSUBISHI CORP ORD Other OTC 206400 424.98 168 999.99
MSBHY MITSUBISHI CORP SPON OTC Link 1677 -62.38 10851 1.0
MIELF MITSUBISHI ELECT COR Other OTC 146000 0.0 166 879.52
MIELY MITSUBISHI ELECT COR OTC Link 2578 18.75 150 17.19
MITEF MITSUBISHI ESTATE CO Other OTC 376404 -9.71 216 999.99
MITEY MITSUBISHI ESTATE CO OTC Link 2908 -82.55 8678 1.0
MBGCF MITSUBISHI GAS CHEMI Other OTC 199000 126.14 0 999.99
MHVYF MITSUBISHI HEAVY IND Other OTC 3878003 -4.01 2465 999.99
MIMTF MITSUBISHI MATERIALS Other OTC 717559 -30.82 166 999.99
MMTOF MITSUBISHI MOTORS OTC Link 10610772 -0.23 0 999.99
MTZXF MITSUBISHI TANABE PH Other OTC 22700 -14.34 16 999.99
MBFJF MITSUBISHI UFJ FINAN Other OTC 7202073 -2.13 2008 999.99
MITSF MITSUI & CO LTD Other OTC 531380 174.42 208 999.99
MITSY MITSUI AND CO ADR ## OTC Link 916 -17.7 1884 1.0
MITUF MITSUI CHEMICALS INC Other OTC 6261000 -0.05 166 999.99
MIESF MITSUI ENG & SHIPBLD Other OTC 5040000 -0.24 0 999.99
MTSFF MITSUI FUDOSAN CO LT Other OTC 62119 -53.16 83 748.42
MSMHF MITSUI MATSUSHIMA Other OTC 244000 -18.67 0 999.99
XZJCF MITSUI MNG & SM JPY Other OTC 339000 19.79 0 999.99
MSLOF MITSUI OSK LINES Other OTC 4959708 8.47 951 999.99
MSLOY MITSUI OSK LINES LTD OTC Link 401 100.0 91 4.41
MTSSF MITSUI SUGAR CO LTD Other OTC 0 -100.0 0 0.0
MIUFF MITSUIBISHI UFJ LEAS Other OTC 21290 -6.95 0 999.99
MZTAQ MIZATI LUXURY ALLOY OTC Link 975 0.0 0 999.99
MZHOF MIZUHO FINL GRP INC OTC Link 3024099 36.4 1756 999.99
MIZUF MIZUNO CORP Other OTC 0 -100.0 0 0.0
BBHYL ML BIOTECH HLDR12/39 OTC Link 632 0.0 1000 1.0
HHHYL ML INTERNET HLDR1239 OTC Link 7312 0.0 657 11.13
NNUT ML MACADAMIA ORCH LP OTC Link 294 100.0 450 1.0
PPHYL ML PHARMA HOLDR OTC Link 47567 0.0 2583 18.42
RKHYL ML REGIONBK HLDR1240 OTC Link 28308 -0.06 4533 6.24
RTHYL ML RETAIL HOLDRS TR OTC Link 38019 -4.9 266 142.93
SMHYL ML SEMICOND HLDR1240 OTC Link 689432 -10.05 6089 113.23
SWHYL ML SFTWARE HLDR12/40 OTC Link 2439 19.32 54 45.17
TTHYL ML TELECOM HOLDR1240 OTC Link 219 0.0 1514 1.0
UTHYL ML UTILITIE HLDR1240 OTC Link 5736 0.0 116 49.45
MMAX MMAX MEDIA INC. OTC Link/FINRA BB 0 -100.0 62641 0.0
MPOHY MMI HLDGS LTD ADR OTC Link 40 0.0 0 999.99
MMRF MMRGLOBAL INC OTC Link 8166 -23.77 768479 1.0
MMXMY MMX MINERACAO E GDR OTC Link 0 -100.0 2931 0.0
MDPHF MNODA MONADELPHOUS G Other OTC 273349 12.8 0 999.99
ACDP MOBILE AIRWAVES NEW OTC Link 8300 0.0 2013 4.12
MIBI MOBILE INTEGRATED OTC Link 12293 -67.0 31749 1.0
MSRM MOBILESTREAM OIL INC Other OTC 44000 0.0 9395 4.68
MBIHF MOBIMO HOLDING Other OTC 2550 725.24 0 999.99
MBSRF MOBISTAR NPV Other OTC 50068 100.0 0 999.99
MFON MOBIVITY HOLDINGS OTC Link 2700 35.0 9255 1.0
MDIKF MODEC INC TOKYO Other OTC 20000 -23.08 0 999.99
MODTQ MODTECH HLDGS OTC Link 4400 0.0 0 999.99
MOJO MOJO ORGANICS, INC. OTC Link 687 100.0 189360 1.0
MGYOY MOL MAGYAR OLAJ GAZ OTC Link 0 -100.0 322 0.0
MMGYF MOL MAGYAR OLAY SH A Other OTC 657650 -0.03 0 999.99
MLOOF MOLOPO AUSTRALIA LTD Other OTC 11500 100.0 20678 1.0
MCOAQ MONACO COACH CP OTC Link 8180 0.0 536 15.26
MNKB MONADNOCK BANCORP OTC Link 0 -100.0 285 0.0
MCEM MONARCH CEMENT CO OTC Link/FINRA BB 100 100.0 156 1.0
MCEMB MONARCH CEMENT CO CL Other OTC 0 -100.0 191 0.0
MODLF MONDI LTD Other OTC 0 -100.0 0 0.0
MONDF MONDI PC Other OTC 17741 100.0 90 197.12
MPUCF MONETA PORCUPINE MIN OTC Link 774 -22.6 37725 1.0
MNXBD MONEX GROUP INC OTC Link 90 -90.09 0 999.99
MNXBF MONEX GROUP, INC Other OTC 8933 60.18 0 999.99
MNGGF MONGOLIA GROWTH GROU OTC Link 79500 545.87 10936 7.27
MOGLF MONGOLIAN MINING COR OTC Link 47149 -26.9 3158 14.93
MONIF MONITISE PLC Other OTC 20435659 30.09 123605 165.33
MONOF MONOTARO CO LTD ORD Other OTC 85200 0.12 0 999.99
MMNGF MONSTER MNG CORP OTC Link 4150 100.0 7203 1.0
MIHL MONTAGUE INTERNATION OTC Link 4826 -83.83 449807 1.0
FDMCF MOOD MEDIA CORP OTC Link 2422830 0.62 10600 228.57
MCRUF MORGAN CRUCIBLE PLC Other OTC 22765 0.0 0 999.99
MRCBF MORGUARD CORP Other OTC 18120 0.0 0 999.99
MGRUF MORGUARD REAL EST UT Other OTC 2737 -99.73 199 13.75
MRSKF MORI SEIKI CO LTD (F Other OTC 605229 7.34 0 999.99
MRSKY MORI SEIKI CO LTD SP OTC Link 673 0.0 0 999.99
MRGIF MORI TRUST SOGO REIT Other OTC 284 4.8 0 999.99
MGAAF MORINAGA & CO LTD Other OTC 4000 0.0 0 999.99
MRGMF MORINAGA MILK IND CO Other OTC 0 -100.0 0 0.0
MSIXF MORNEAU SHEPHELL Other OTC 6090 -15.3 240 25.38
MPSYF MORPHOSYS AG OTC Link 2367 23.15 166 14.26
MRWSF MORRISON W SPRMRKT P OTC Link 593941 -3.88 2621 226.61
MHCRF MOTHERCARE PLC ORD G Other OTC 3036651 0.0 0 999.99
MTLQU MOTORS LIQ CO OTC Link 71812 -37.31 83260 1.0
MVAC MOTORVAC TECHNOLOGIE OTC Link 25 0.0 0 999.99
MTGRF MOUNT GIBSON IRON LT Other OTC 1117000 20.76 2479 450.58
MBYMF MOUNTAIN BOY MINERAL Other OTC 25 100.0 163 1.0
XDSL MPHASE TECHS INC OTC Link/FINRA BB 450146 100.0 3464272 1.0
MPXEY MPX ENERGIA SA OTC Link 9045 60200.0 1037 8.72
MRPLY MR PRICE GROUP LTD OTC Link 1095 11.85 991 1.1
MRPZF MR PRICE GROUP LTD Other OTC 78400 -0.4 0 999.99
MRIC MRI INTERVENTIONS OTC Link/FINRA BB 6823 -22.69 39343 1.0
UNCLQ MRU HOLDINGS INC OTC Link 69300 -39.42 7120 9.73
MRVNY MRV ENG PARTICI ADR OTC Link 1505 23.46 3668 1.0
MSADF MS & AD INSURANCE OTC Link 10009 -72.88 3137 3.19
MSADY MS&AD INS GROUP ADR OTC Link 4410 -90.68 183804 1.0
MSGI MSGI SECURITY SOL Other OTC 40 0.0 378 1.0
MKHD MT KNOWLEDGE HLDGS OTC Link 13 100.0 13895 1.0
MTNOF MTN GROUP LTD ORD OTC Link 958820 1.68 3743 256.16
MTNOY MTN GROUP LTD SP ADR OTC Link 54984 -60.06 49243 1.12
MTRJY MTR CORP LTD SP ADR OTC Link 1469 -10.21 133 11.05
MTRJF MTR CORPORATION LTD Other OTC 154007 -0.04 125 999.99
MTUAF MTU AERO ENGINES HOL Other OTC 27934 989.89 0 999.99
MTUAY MTU AERO ENGINES HOL OTC Link 346 -36.63 0 999.99
MUEL MUELLER PAUL CO OTC Link 69 -84.28 119 1.0
MURGY MUENCHENER RE GROUP OTC Link 40577 198.43 51057 1.0
MURGF MUENCHENER RUECKVER OTC Link 324195 -12.81 236 999.99
MLBGF MULBERRY GRP PLC Other OTC 18897 7.76 41 460.9
MLLGF MULLEN GROUP LTD Other OTC 176719 8.83 2052 86.12
MCET MULTICELL TECHS INC OTC Link 0 -100.0 8664035 0.0
MCIC MULTICORP INTL INC. OTC Link 10713 0.0 560525 1.0
MMAB MUNI MTG OTC Link 16996 -0.12 34406 1.0
MRAAF MURATA MANUFACTURING Other OTC 466285 -15.5 105 999.99
MRAAY MURATA MANUFACTURING OTC Link 78 -72.54 5456 1.0
MUMTF MURCHISON METALS LTD Other OTC 49439 -27.94 5047 9.8
MURSF MURRAY & ROB HLDG OR Other OTC 220173 -50.15 0 999.99
MURZY MURRAY & ROBERTS OTC Link 0 -100.0 133661 0.0
MHSMF MUSASHI SEIMITSU IND Other OTC 109526 490.76 0 999.99
MSTG MUSTANG ALLIANCES OTC Link/FINRA BB 24904 -6.13 17056 1.46
URXE MUSTANG GEOTHERMAL OTC Link 0 -100.0 30240 0.0
MYFT MY FREIGHTWORLD TECH OTC Link 0 -100.0 1456203 0.0
MYGSF MYER HOLDINGS LTD, M Other OTC 1253 -74.97 0 999.99
XRMB MYEZSMOKES, INC. OTC Link 13099 292.77 33969 1.0
MYMX MYMETICS CORP OTC Link 287 100.0 109802 1.0
MYOS MYOS CORPORATION OTC Link 24455 -27.74 78795 1.0
NPSKY N S K LTD ADR OTC Link 33301 2142.49 18361 1.81
NPSKF N S K LTD ORD Other OTC 1578606 79.38 83 999.99
NTTDF N T T DATA COMM SYS Other OTC 2840 19.83 0 999.99
NVIC N-VIRO INTL CORP OTC Link 1498 7.15 3548 1.0
NCTKF NABTESCO CP TOKYO Other OTC 333500 25.19 16 999.99
NGCRF NAGACORP LTD OTC Link 16390 100.0 88361 1.0
NGCRY NAGACORP LTD OTC Link 2 0.0 0 999.99
NARRF NAGOYA RAILROAD CO L Other OTC 554000 -2.81 0 999.99
NCBDF NAMCO BANDAI HOLDING Other OTC 1400 100.0 0 999.99
NPKLY NAMPAK LTD SP ADR OTC Link 1059 0.0 263 4.03
NANM NANO MASK INC OTC Link 5000 100.0 21338 1.0
NNBP NANOBAC PHARMACEUTLS OTC Link 26324 100.0 114643 1.0
NNOCF NANOCO GROUP PLC Other OTC 1821517 0.0 0 999.99
NGEN NANOGEN INC OTC Link 2985 0.0 118974 1.0
NNLX NANOLOGIX INC OTC Link 2658 -62.03 129784 1.0
NANX NANOPHASE TECH CORP OTC Link 101369 2.04 8677 11.68
NTEK NANOTECH ENTAINMT OTC Link 4065 -59.35 284346 1.0
NNVC NANOVIRICIDES INC OTC Link/FINRA BB 52649 3.37 481208 1.0
NAPRF NASPERS LIMITED N SH Other OTC 83298 -54.15 291 286.25
NPSNY NASPERS LTD # OTC Link 334 1184.62 3817 1.0
NTCXF NATCORE TECHNOLOGY Other OTC 3000 400.0 41058 1.0
NAUBF NATIONAL AUSTRALIA B Other OTC 1025445 1.45 363 999.99
NTIOF NATIONAL BANK OF CDA OTC Link 199820 -32.34 3167 63.09
NBGIF NATIONAL BK OF GREEC Other OTC 293 100.0 0 999.99
NGGTF NATIONAL GRID TRANSC OTC Link 366176 234628.2 442 828.45
NHPR NATIONAL HEALTH PTR OTC Link 11250 100.0 15481 1.0
NPDV NATIONAL PATENT DEV OTC Link 281 -34.8 4349 1.0
NWUC NATIONWIDE UTILITIES OTC Link 3 0.0 5516 1.0
NAGP NATIVE AMER ENERGY OTC Link 11743 100.0 146636 1.0
NTXFF NATIXIS ORD SHS OTC Link 1002846 0.0 669 999.99
NABZY NATL AUSTRA BANK OTC Link 11470 -44.77 36129 1.0
NUACF NATURA COSMETICOS SA Other OTC 10500 176.32 46 228.26
NHTC NATURAL HEALTH TREND OTC Link 207366 1.3 1634 126.91
NRHYY NATURAL RESOURCE ADR OTC Link 0 -100.0 2190 0.0
NADVF NATURALLY ADVAN TECH OTC Link/FINRA BB 22014 9.17 37630 1.0
NNAN NATURALNANO INC OTC Link 19950 70.91 1339004 1.0
NTUXF NATUREX SA ACT Other OTC 1080 0.0 0 999.99
NUSMF NAUTILUS MINERALS IN OTC Link 201434 -2.33 51163 3.94
NVIGF NAVIGATOR HOLDINGS Other OTC 100 100.0 2438 1.0
NVTZF NAVITAS LTD Other OTC 256326 0.0 0 999.99
NBMF NB MANUFACTURING INC OTC Link/FINRA BB 13016 152.74 7856 1.66
NBRNF NBROWN GROUP PLC Other OTC 2522 0.0 0 999.99
NCPLL NCP LITIGATION TRUST Other OTC 20000 0.0 0 999.99
NPWZ NEAH POWER SYSTEMS OTC Link/FINRA BB 1631 -95.91 353496 1.0
NIPNF NEC CORP Other OTC 9219 0.0 43 214.4
NDBKY NEDBANK GROUP LTD AD OTC Link 838 -83.24 5656 1.0
NDBKF NEDBANK GROUP LTD OR Other OTC 10756 -10.61 0 999.99
NMKEF NEMASKA LITHIUM OTC Link 0 -100.0 415 0.0
NGNM NEOGENOMICS INC OTC Link/FINRA BB 31628 439.73 77278 1.0
NANI NEOLOGIC ANIMATION OTC Link 0 -100.0 330688 0.0
NEOM NEOMEDIA TECHS INC OTC Link 40000 100.0 85620026 1.0
NPACY NEOPOST SA UNSP ADR OTC Link 3000 100.0 250 12.0
NPACF NEOPST SA EX FN BG A Other OTC 968668 -0.31 35 999.99
NEPH NEPHROS INC. OTC Link/FINRA BB 0 -100.0 8271 0.0
NPTOF NEPTUNE ORIENT ORD OTC Link 7801773 -1.63 0 999.99
NPTOY NEPTUNE ORIENT SPADR OTC Link 0 -100.0 1968 0.0
NTOIF NESTE OIL Other OTC 2031659 -4.42 83 999.99
NSRGF NESTLE SA CHAM ET VE OTC Link 614945 -22.14 4906 125.35
NSRGY NESTLE SA REG SHRS S OTC Link 42647 207.37 527916 1.0
NEST NESTOR INC NEW OTC Link 24315 0.0 669 36.35
NETE NET ELEMENT, INC. OTC Link 20291 0.0 2310 8.78
NSAV NET SAVINGS LINK INC OTC Link 42267 100.0 2071960 1.0
NTEL NET TEL INTERNATIONA Other OTC 100 0.0 0 999.99
NWKHF NETCARE LTD Other OTC 17963 0.0 0 999.99
NETDY NETDIMENSIONS OTC Link 23 0.0 0 999.99
NTME NETMED INC Other OTC 88 0.0 83 1.06
NETO NETOBJECTS INC Other OTC 4000 0.0 8 500.0
NWCN NETWORK CN INC OTC Link/FINRA BB 3999 100.05 749 5.34
NETW NETWORK HOLDINGS INT Other OTC 3000 0.0 8 375.0
NRBO NEURO BIOSCIENCE NEW Other OTC 2 0.0 0 999.99
NGSX NEUROGESX, INC. OTC Link/FINRA BB 150911 0.0 10762 14.02
NVSGF NEVADA SUNRISE GOLD OTC Link 0 -100.0 670 0.0
NEVDF NEVEDA COPPER CORP Other OTC 11500 0.0 716 16.06
NECA NEW AMER ENERGY OTC Link/FINRA BB 1478 898.65 19269 1.0
CRRLF NEW CHORUS Other OTC 175792 0.09 14 999.99
NDAC NEW DRAGON ASIA CP A OTC Link 36264 39.9 29894 1.21
NENE NEW ENERGY TECHNOLGS OTC Link 213156 -1.86 10059 21.19
NFYEF NEW FLYER INDS INC Other OTC 11025 100.0 5950 1.85
NGBF NEW GEN BIOFUELS INC OTC Link 100 0.0 44712 1.0
NGELF NEW GUINEA ENERGY OTC Link 12610 100.0 2916 4.32
NGELY NEW GUINEA ENERGY OTC Link 3697 100.0 610 6.06
NGUGF NEW GUINEA GOLD CP OTC Link 3 100.0 4816 1.0
NHPEF NEW HOPE CORP Other OTC 31624 -27.14 0 999.99
NHGP NEW HORIZON GROUP, I Other OTC 2 0.0 0 999.99
NWRZ NEW HORIZONS WORLD# OTC Link 1 100.0 10379 1.0
NJMC NEW JERSEY MINING COMPANY OTC Link 1026 -49.36 1318 1.0
NMXC NEW MEXICO SOFTWARE OTC Link 12735 -39.46 19054 1.0
NWLNF NEW MILLENNIUM IRON Other OTC 2800 0.0 2591 1.08
NWTR NEW WESTN ENERGY COR OTC Link/FINRA BB 600 100.0 4625 1.0
NDVLY NEW WORLD DEV CO LTD OTC Link 100 -62.12 16982 1.0
NDVLF NEW WORLD DEV LTD OR Other OTC 2811352 35.31 0 999.99
NWGC NEW WORLD GOLD CP OTC Link 10221 -32.85 134769 1.0
NZERF NEW ZEALAND ENERGY C OTC Link 0 -100.0 22716 0.0
NWLTF NEWALTA CORP OTC Link 3220 -49.05 1901 1.69
NCMGF NEWCREST MINING LTD OTC Link 61535 -53.78 4183 14.71
NCMGY NEWCREST MINING LTD OTC Link 546075 -2.54 67549 8.08
NMCEF NEWMONT MNG EXCH SHS Other OTC 100 100.0 0 999.99
NZCPF NEWS CORP CHESS DEP Other OTC 126501 -51.67 0 999.99
NZCFF NEWS CORP NO VTG Other OTC 90040 187483.33 0 999.99
NWSKF NEWSTRIKE CAPITAL Other OTC 114400 0.0 11986 9.54
NXPRF NEXANS PARIS OTC Link 43655 -4.8 132 330.72
NXTYQ NEXITY FINANCIAL COR OTC Link 5 0.0 283 1.0
NEXOF NEXON CO LTD Other OTC 143508 70.22 65 999.99
NXPSQ NEXPRISE INC OTC Link 4451 0.0 309 14.4
NXOI NEXT 1 INTERACTIVE OTC Link 5755 -59.65 148362 1.0
NGMC NEXT GENERATION ENER OTC Link 586 -70.03 655 1.0
NXGPF NEXT GROUP PLC Other OTC 282000 -16.32 32 999.99
NEXWU NEXTERA OTC Link 200 100.0 182982 1.0
NEEEU NEXTERA ENERGY INC OTC Link 35351 130.59 61945 1.0
WAVE NEXTWAVE WIRLESS OTC Link 11194 10.99 18338 1.0
NGQRF NGEX RES INC Other OTC 205459 0.0 2145 95.79
NGKIF NGK INSULATORS Other OTC 477000 41.54 17250 27.65
NGKSF NGK SPARK PLUG CO LT Other OTC 117000 -19.86 0 999.99
NHKGF NHK SPRING CO Other OTC 45200 18.64 0 999.99
NHKFF NICHI-IKO PHARMACEUT Other OTC 14300 -57.06 0 999.99
NCHEF NICHIREI CORP ORD Other OTC 243000 -5.08 29 999.99
NICXF NICOX SA EUR ORD OTC Link 33225 0.0 387 85.85
NDCCF NIDEC COPAL CORP Other OTC 35000 100.0 0 999.99
NIFCY NIFCO INC SPONS ADR OTC Link 332 0.0 0 999.99
NGHT NIGHTCULTURE INC OTC Link/FINRA BB 1350 0.0 31333 1.0
MIMZF NIGHTHAWK GOLD CORP Other OTC 1900 100.0 6883 1.0
NHNKF NIHON KOHDEN ORD Other OTC 4000 -32.2 0 999.99
NTETF NIKKEI 225 EXC TR FD Other OTC 5750 -5.74 0 999.99
NKRSF NIKO RESOURCES LTD OTC Link 502109 -8.51 3760 133.54
NINOF NIKON CORP Other OTC 985014 40.77 3091 318.67
NINOY NIKON CORP SPONS ADR OTC Link 439 -36.19 557 1.0
NKRN NIKRON TECHNOLOGIES Other OTC 1725 0.0 0 999.99
NLTX NILE THERAPEUTICS OTC Link 7141 475.42 41442 1.0
NEYYF NIMIN ENERGY OTC Link 1100 -69.3 78269 1.0
NDGPF NINE DRAGONS PAPER OTC Link 22452441 18.12 3265 999.99
NDGPY NINE DRAGONS PAPER H OTC Link 200 -83.33 16 12.5
NTDOY NINTENDO CO LTD ADR OTC Link 502507 -0.8 82287 6.11
NTDOF NINTENDO CO LTD-ORD- OTC Link 583079 1.78 64 999.99
NNDNF NIPPON CORP Other OTC 1849248 -4.83 46 999.99
NBFJF NIPPON BLDG FD INC Other OTC 367 51.65 0 999.99
NMKLF NIPPON DENKO Other OTC 2000 0.0 0 999.99
NPEGF NIPPON ELECTRIC GLAS Other OTC 10000 -91.07 0 999.99
NPEXY NIPPON EXPRESS OTC Link 166 58.1 8 20.75
NPEXF NIPPON EXPRESS (F) Other OTC 2275000 -4.44 0 999.99
NIPMF NIPPON MEATPACKERS Other OTC 45373 -32.65 0 999.99
NPCPF NIPPON PAINT CO Other OTC 258630 78.97 0 999.99
NPPNF NIPPON PAPER GROUP Other OTC 498183 0.89 16 999.99
NOSPF NIPPON SANSO KK Other OTC 250615 -8.41 0 999.99
NPSGF NIPPON SHEET GLASS Other OTC 9462000 -29.71 0 999.99
NISTF NIPPON STEEL ORD Other OTC 25848620 1.91 2047 999.99
NISUF NIPPON SUISAN KAISHA Other OTC 482257 -4.15 0 999.99
NPTVF NIPPON T V NETWORK Other OTC 17370 -33.66 0 999.99
NPPXF NIPPON TEL & TEL CP Other OTC 299482 -17.58 2806 106.73
NYUKF NIPPON YUSEN KABUSHI Other OTC 2720414 -2.1 1191 999.99
NPNYY NIPPON YUSEN SP ADR OTC Link 11112 -53.56 15788 1.0
NIZNF NIPPON ZEON CO LTD Other OTC 686999 17.9 0 999.99
NISOF NIPRO CORPORATION Other OTC 176379 161.38 0 999.99
NNRRF NISHI NIPPON RAILROA Other OTC 298000 0.0 0 999.99
NSFMF NISHIN FLOUR MILLING Other OTC 20000 0.0 0 999.99
NNCHF NISSAN CHEMICAL INDS Other OTC 588698 -11.87 0 999.99
NSANF NISSAN MOTORS (F) OTC Link 20764756 0.2 526 999.99
NSANY NISSAN MTR SPON AD OTC Link 111879 -38.73 48286 2.32
NSOMF NISSHIN OIL MILLS LT Other OTC 1405 0.0 0 999.99
NSHBF NISSHINBO HOLDINGS Other OTC 7000 -22.22 0 999.99
NFPDF NISSIN FOOD PRODUCTS Other OTC 196492 39.2 0 999.99
NICH NITCHES INC OTC Link 63452 -1.01 925 68.6
NCLTF NITORI CO LTD Other OTC 27800 -3.64 16 999.99
NDEKY NITTO DENKO ADR OTC Link 10269 -42.27 23555 1.0
NDEKF NITTO DENKO ORD Other OTC 172877 31.46 201 860.08
NTTKF NITTO KOHKI CO LTD Other OTC 0 -100.0 0 0.0
NIVS NIVS INTELLIMEDIA OTC Link 104466 -5.0 50108 2.08
NHOLF NKSJ HOLDINGS INC Other OTC 295300 -18.17 110 999.99
NRKBF NKT HOLDING AS Other OTC 6805 2.07 0 999.99
NKWEY NKWE PLATINUM LTD AD OTC Link 500 100.0 250 2.0
NMTI NMT MEDICAL INC OTC Link 6800 0.0 5363 1.27
NBHGF NOBEL BIOCARE HLDG OTC Link 278585 17.54 0 999.99
NBHGY NOBEL BIOCARE HOLDIN OTC Link 30 100.0 25 1.2
NOBGF NOBLE GROUP LTD OTC Link 261463 5.19 25697 10.17
NOBGY NOBLE GROUP LTD ADR OTC Link 10871 12997.59 2935 3.7
NLPXF NOBLE MINERAL EXPLOR OTC Link 0 -100.0 150 0.0
NROM NOBLE ROMANS INC OTC Link/FINRA BB 8205 -24.38 29264 1.0
NNOKF NOK ORD Other OTC 6500 -79.56 0 999.99
NOKBF NOKIA (AB) OY EUR 0. OTC Link 164231190 1.34 202264 811.96
NKRKY NOKIAN TYRES OYJ OTC Link 8492 143.88 5372 1.58
NKRKF NOKIAN TYRES PLC Other OTC 100043 28.76 0 999.99
NRSCF NOMURA HOLDINGS Other OTC 3942637 13.77 0 999.99
NREOF NOMURA RE OFC FUND Other OTC 277 0.0 0 999.99
NMEHF NOMURA REAL ESTATE Other OTC 5200 -94.59 0 999.99
NURAF NOMURA RESEARCH INST Other OTC 54318 13.83 16 999.99
NRILY NOMURA RESH INST LTD OTC Link 200 -55.56 100 2.0
NIMU NON INVASIVE MONITOR OTC Link 600 0.0 3396 1.0
NBRXF NORBORD INC OTC Link 8418 23.47 3190 2.64
NCLC NORCAL COMMTY BCP CA OTC Link 5 0.0 2302 1.0
NRDS NORD RESOURCES CP OTC Link 0 -100.0 9751 0.0
NRDEF NORDEA AB EUR 0.3963 Other OTC 2178710 55.17 8 999.99
NRBAY NORDEA BANK AB ADR OTC Link 55542 9.34 8713 6.37
NRDXF NORDEX AG Other OTC 1532182 0.0 8 999.99
NDCVF NORDIC VLSI AS Other OTC 928213 0.0 0 999.99
NRTZF NORITZ CORP Other OTC 47 100.0 0 999.99
NSEEY NORSE ENERGY ADR OTC Link 29248 3.9 2718 10.76
NHYDY NORSK HYDRO ADR OTC Link 12047 1785.29 7486 1.61
NHYKF NORSK HYDRO ASA ORD OTC Link 3748872 7.9 1973 999.99
NKSJF NORSKE SKOGINDUS AKT OTC Link 3647074 0.0 0 999.99
NRTLQ NORTEL NTWKS CP HLDG OTC Link 954802 -1.27 306410 3.12
WSCRF NORTH AMERICAN NICKE OTC Link 1000 100.0 10548 1.0
NATUF NORTH AMERN TUNGSTEN OTC Link 679 -80.48 22830 1.0
NATDF NORTH ATLANTIC DRILL OTC Link 26943 2011.52 214374 1.0
NBRI NORTH BAY RESOURCES OTC Link 11258 131.41 50522 1.0
NSRSE NORTH SPRINGS RESOUR OTC Link 30 100.0 523175 1.0
NMPNF NORTHAM PLATINUM PTY Other OTC 73423 0.0 0 999.99
NNYR NORTHAMERICAN ENERGY Other OTC 3 0.0 0 999.99
NCFFF NORTHCLIFF RESOURCES Other OTC 1652 100.0 258 6.4
NTLNF NORTHCORE TECHNOLOGS OTC Link/FINRA BB 36312 0.0 268 135.49
NFRGF NORTHERN FREEGOLD RE OTC Link 2500 100.0 29708 1.0
NTGMF NORTHERN GOLD MNG Other OTC 0 -100.0 8291 0.0
NGPHF NORTHERN GRAPHITE CO OTC Link 15515 -35.22 85224 1.0
NFSHF NORTHERN OFFSHORE OTC Link 107 100.0 11482 1.0
NPRUF NORTHERN PPTY TR UT Other OTC 4478 0.0 508 8.81
NSFC NORTHERN STATES FI OTC Link 10724 -2.72 782 13.71
NHVCF NORTHERN VERTEX MINI OTC Link 0 -100.0 41 0.0
NPIFF NORTHLAND PWR INC. Other OTC 65076 -16.11 2165 30.06
NRSRF NORTHLAND RESOURCES OTC Link 0 -100.0 254 0.0
NPNTQ NORTHPOINT COMM GR Other OTC 45500 0.0 25 999.99
NRTSF NORTHSTAR HLTHCR COM Other OTC 17700 0.0 0 999.99
NBCT NORTHWEST BANCP (WA) OTC Link 11 100.0 394 1.0
NWBO NORTHWEST BIOTH NEW OTC Link 469500 -7.82 842024 1.0
NWHUF NORTHWEST HEALTHCARE Other OTC 2365 68.93 189 12.51
NOUV NOUVEAU LIFE PHARMAC OTC Link 0 -100.0 550624 0.0
NBFAQ NOVA BIOSOURCE FUELS Other OTC 200 0.0 9991 1.0
NELCF NOVA ELECTRIC Other OTC 5700 100.0 502 11.35
NVAE NOVA ENERGY INC OTC Link 0 -100.0 7737749 0.0
STVS NOVA LIFESTYLE INC OTC Link 2500 139.23 7770 1.0
NVMN NOVA MINING CORP OTC Link/FINRA BB 105636 25.29 320331 1.0
NVDL NOVADEL PHARMA INC OTC Link 0 -100.0 55819 0.0
NDXFF NOVADX VENTURES CORP OTC Link 6000 100.0 500 12.0
NVSEF NOVARTIS AG BASL OTC Link 26530 -92.22 1032 25.71
NOVC NOVATION COMPANIES OTC Link 130135 -0.28 19920 6.53
NVLT NOVELOS THERAPEUTICS OTC Link 17850 1.42 11210 1.59
NONOF NOVO NORDISK A/S B Other OTC 479252 1.27 386 999.99
NSRPF NOVO RES CORP OTC Link 3022 100.0 113278 1.0
NISQY NOVOLIPETSK 144A GDR Other OTC 65 0.0 0 999.99
NVZMF NOVOZYMES A/S OTC Link 465870 28.26 1351 344.83
NVZMY NOVOZYMES UNSPN ADR OTC Link 7205 -1.71 4199 1.72
NOVUF NOVUS ENERGY INC OTC Link 404 0.0 14063 1.0
NRBT NOVUS ROBOTICS, INC OTC Link 238 0.0 27842 1.0
NPER NP ENERGY CORP NEW OTC Link 1912 -91.53 29080 1.0
NOST NSU RESOURCES, INC OTC Link 9500 0.0 47837 1.0
NTDMF NTT DOCOMO INC ORD Other OTC 8387 0.96 55 152.49
NTUBF NTT URBAN DEV Other OTC 1670 -2.05 0 999.99
NUFMF NUFARM LTD Other OTC 100 0.0 181 1.0
NUKO NUKO INFORMATION SYS Other OTC 8800 0.0 0 999.99
NPHC NUTRA PHARMA CORP OTC Link 1397 -87.3 887593 1.0
NTRZ NUTRACEA OTC Link 209807 3.02 104324 2.01
NUIN NUTRASTAR INTL INC. OTC Link/FINRA BB 5500 -0.04 3391 1.62
NUTCF NUTRECO N V Other OTC 2710 15.81 8 338.75
NNCP NUTRIONE CORPORATION OTC Link 136 0.0 42500 1.0
NUVL NUVEL HOLDINGS INC OTC Link/FINRA BB 140 100.0 61 2.3
NVLX NUVILEX INC OTC Link 0 -100.0 124434 0.0
NUVSF NUVISTA ENERGY LTD Other OTC 214618 25.86 835 257.03
NRIFF NUVO RESEARCH INC OTC Link 4900 100.0 69917 1.0
BEKSF NV BEKAERT SA Other OTC 330849 -0.3 0 999.99
NWMMF NWM MINING CORP OTC Link 4950 100.0 55975 1.0
NWURF NWT URANIUM CORP. OTC Link 1582 100.0 7722 1.0
NYRSF NYRSTAR NV Other OTC 1009215 15.78 0 999.99
NYTE NYTEX ENERGY HLDGS OTC Link/FINRA BB 1150 100.0 16006 1.0
NYXO NYXIO TECH CORP OTC Link 3095 256.98 165834 1.0
OPTI O P TI INC OTC Link 5439 100.0 62302 1.0
OTMN O T MINING CORP OTC Link 4569 191.2 2358 1.94
OKME OAK RIDGE MICRO ENER OTC Link/FINRA BB 1 0.0 407 1.0
OGZPY OAO GAZPROM ADR OTC Link 12489962 11.98 452072 27.63
OAOFY OAO TATNEFT OTC Link 510799 34.97 1533 333.2
OBYCF OBAYASHI CORP OTC Link 1880431 -0.03 126 999.99
OBSJF OBRASCON HUARTE LAIN Other OTC 41266 -3.85 0 999.99
OBJE OBSCENE JEANS CORP OTC Link/FINRA BB 0 -100.0 9159 0.0
OBDE OBSIDIAN ENTERPRISE OTC Link 40 0.0 0 999.99
OERLF OC OERLIKON CORPORAT Other OTC 300 0.0 0 999.99
OCDGF OCADO GROUP PLC, HAT Other OTC 28540637 6.02 1049 999.99
OCANF OCEANGOLD CORP COM OTC Link 170896 590.91 11263 15.17
ORRV OCEANIC RESEARCH & R OTC Link 37174 1755.92 2393456 1.0
ODERF ODAKYU ELEC RAIL CO Other OTC 4242186 -1.96 0 999.99
ODMO ODIMO INCORPORATED OTC Link 29700 0.0 1458 20.37
OERCF OESTERREICHISCHE POS Other OTC 333803 10.79 0 999.99
OGXPY OGX PETROLEO E ADR OTC Link 2241416 -18.49 397829 5.63
OART OHIO ART CO OTC Link 81 -23.58 414 1.0
OHRP OHR PHARM OTC Link/FINRA BB 124050 -0.67 17781 6.98
OIDN OIDON CO LTD OTC Link 120 0.0 746 1.0
OISHF OIL SEARCH LTD ORD OTC Link 106996 0.99 730 146.57
OISHY OIL SEARCH LTD SPONS OTC Link 0 -100.0 181 0.0
OIHYL OIL SERVICE HOLDRS OTC Link 59249 -40.36 9439 6.28
OBQI OILSANDS QUEST INC OTC Link 1277324 -18.24 700692 1.82
OJCB OJAI COMMUNITY BK CA OTC Link 61 100.0 93 1.0
OJIPF OJI PAPER CO LTD Other OTC 1162000 145.67 0 999.99
OJIPY OJI PAPER CO LTD ADR OTC Link 72 -53.85 14 5.14
OPYGY OJSC POLYUS GOLD ADR OTC Link 2597 -1.33 189 13.74
ROSYY OJSC ROSTELECOM ADS OTC Link 43363 984.35 837 51.81
OKIEF OKI ELECTRIC INDS Other OTC 1086000 1.31 0 999.99
OKIEY OKI ELECTRIC INDUSTR OTC Link 400 -33.33 16 25.0
OKUMF OKUMA CORPORATION Other OTC 375000 581.82 0 999.99
OKUCF OKUMURA CORP ORD Other OTC 15000 -11.76 0 999.99
OLMIF OLAM INTERNATIONAL OTC Link 59176616 2.97 13340 999.99
OLMIY OLAM INTL LTD ADR OTC Link 450 8.17 762 1.0
ODMUF OLD MUTUAL PLC Other OTC 182507 -46.95 37 999.99
OCPNY OLYMPUS CORP SP ADR OTC Link 14333 8043.75 10405 1.38
OCPNF OLYMPUS CORPORATION Other OTC 1244659 -26.69 66 999.99
OMAG OMAGINE INC OTC Link 4176 1047.25 9389 1.0
OCFN OMEGA COMMERCIAL FIN OTC Link 5000 100.0 31636 1.0
ONAVQ OMEGA NAVIGATION OTC Link 300 0.0 67046 1.0
OMVE OMNI VENTURES, INC OTC Link 19179 1344.2 1025013 1.0
OMCM OMNICOMM SYSTEMS INC OTC Link 10 100.0 5775 1.0
OMTK OMNITEK ENGINEERING OTC Link/FINRA BB 66821 6.04 31093 2.15
OMRNY OMRON CORP SPON ADR OTC Link 4 -98.65 2633 1.0
OMRNF OMRON CORP ORD Other OTC 93043 -3.12 0 999.99
OMTL OMTOOL LTD OTC Link 343 41.15 280 1.23
OMVJF OMV AG Other OTC 385735 -8.91 29 999.99
OMVKY OMV AG BEARER SH SPO OTC Link 1914 525.49 614 3.12
ONCI ON4 COMMUNICATIONS OTC Link 8740 100.0 123608 1.0
ONCS ONCOSEC MEDICAL OTC Link/FINRA BB 120300 -35.52 427890 1.0
OVIT ONCOVISTA INNOVATIVE OTC Link/FINRA BB 9558 1108.34 8331 1.15
OTVLQ ONETRAVEL HLGS INC OTC Link 14 0.0 72 1.0
ONEXF ONEX CORP SUB VTG SH Other OTC 59844 -7.49 3412 17.54
OEINF ONLINE ENERGY INC Other OTC 47000 -6.0 0 999.99
OPHLF ONO PHARMACEUTICAL Other OTC 35174 -11.78 33 999.99
ONTC ONTECO CORPORATION OTC Link 0 -100.0 7668269 0.0
OKASF ONWARD HOLDINGS CO., Other OTC 4000 100.0 0 999.99
ONYX ONYX SVC & SOLUTIONS Other OTC 45 -96.39 2041 1.0
OPESF OPERA SOFTWARE ASA Other OTC 796458 -29.09 206 999.99
OPESY OPERA SOFTWARE ASA OTC Link 1200 -23.57 462 2.6
OPXS OPTEX SYSTEMS HLDGS OTC Link 0 -100.0 23450 0.0
IFXY OPTICON SYSTEMS INC OTC Link/FINRA BB 1087 100.0 21911 1.0
OPRX OPTIMIZERX CORP OTC Link 543 -80.25 29049 1.0
OPBL OPTIONABLE INC OTC Link/FINRA BB 1000 100.0 12308 1.0
OPMG OPTIONS MEDIA GROUP OTC Link 5000 691.14 4096057 1.0
OPUS OPUS MAGNUM AMERIS, Other OTC 4 0.0 19 1.0
OCLCF ORACLE CORP JAPAN TO Other OTC 15400 413.33 0 999.99
OMCCF ORACLE MINING OTC Link 0 -100.0 78 0.0
ORAC ORACO RES INC OTC Link/FINRA BB 4147 -0.19 10385 1.0
ORNI ORAGENICS INC OTC Link 6750 -46.68 10357 1.0
ORMP ORAMED PHARMACEUTICL OTC Link 2100 0.0 21081 1.0
ORSDF ORASCOM CON REGS GDR Other OTC 75994 85.85 167 455.05
ORSCY ORASCOM CONSTRUCTION OTC Link 148 -48.43 1968 1.0
ORSTF ORASCOM TELECOM SAE Other OTC 220846 447.73 8 999.99
EORBF ORBITE ALUMINAE OTC Link 2872255 0.74 19077 150.56
OSHSP ORCHARD SUPPLY OTC Link/FINRA BB 60488 -1.31 825 73.32
ORCT ORCKIT COMMUNICATION OTC Link/FINRA BB 5904 -2.64 49092 1.0
ORPGF ORCO PROPERTY GROUP Other OTC 129671 6383.55 0 999.99
ORXE ORE HOLDINGS INC OTC Link 5000 100.0 9950 1.0
ORZCF OREZONE GOLD CORP OTC Link 12120 3.4 9680 1.25
OPHI ORGAN PLNT HLTH INC OTC Link 1 0.0 35015 1.0
ORGC ORGANIC ALLIANCE INC OTC Link 1885 228.4 2034 1.0
ONZBF ORGANIZACION SORIANA Other OTC 4966190 0.09 0 999.99
ONVO ORGANOVO HOLDINGS OTC Link 56169 -5.86 357375 1.0
ORGS ORGENESIS INC OTC Link/FINRA BB 14110 -11.59 3315 4.26
OCLDF ORICA LTD Other OTC 36608 7.28 57 642.25
OCLDY ORICA LTD UNSP ADR OTC Link 912 -33.09 1756 1.0
OROVF ORIENT OVERSEAS INTL Other OTC 433456 420.14 1191 363.94
OROVY ORIENT OVERSEAS INTL OTC Link 429 22.57 66 6.5
OFGIZ ORIENTAL FINANCIAL G Other OTC 850 100.0 341 2.49
OLCLY ORIENTAL LAND CO OTC Link 0 -100.0 981 0.0
OLCLF ORIENTAL LAND CO LTD Other OTC 80550 -0.62 0 999.99
ORWHF ORIENTAL WATCH HLDG Other OTC 65305 0.0 0 999.99
OFLMF ORIFLAME COSMETC DEP Other OTC 415124 -6.29 250 999.99
OFLMY ORIFLAME COSMTCS ADR OTC Link 21567 72.18 6000 3.59
ORGN ORIGEN FINANCIAL OTC Link 6496 -54.84 13214 1.0
OGFGF ORIGIN ENERGY LTD Other OTC 46676 68.65 551 84.71
OGFGY ORIGIN ENERGY LTD AD OTC Link 300 0.0 8 37.5
OOIL ORIGINOIL, INC. OTC Link 98160 8.23 33280 2.95
ORINF ORION CORPORATION NE Other OTC 20840 0.0 0 999.99
ORXCF ORIX CORPORATION Other OTC 720568 0.27 36 999.99
ORKLY ORKLA AS SPONS ADR OTC Link 72950 7108.5 678502 1.0
ORKLF ORKLA BORREGAARD AS Other OTC 284948 19.56 52 999.99
OKOFF ORKO SILVER CORP OTC Link 13031 724.75 88601 1.0
ORMT ORMET CORP OTC Link 2698 17.71 6366 1.0
OROCF OROCOBRE LTD OTC Link 0 -100.0 2638 0.0
OLEPF OROMIN EXPLORATIONS OTC Link/FINRA BB 0 -100.0 41984 0.0
ORPEF ORPEA ACT Other OTC 122048 0.0 66 999.99
ORSX ORSUS XELENT TECHS OTC Link 3388 -4.72 4317 1.0
ORVMF ORVANA MINERALS CORP Other OTC 126100 -4.54 7070 17.84
ORYN ORYON TECHNOLOGIES OTC Link 0 -100.0 69858 0.0
OSBK OSAGE BANCSHARES INC OTC Link 700 0.0 837 1.0
OEDV OSAGE EXPL & DEV CP OTC Link 40954 41.69 79099 1.0
OSGSF OSAKA GAS CO ORD Other OTC 530000 0.19 0 999.99
OSKXF OSAKA STEEL CO LTD Other OTC 28300 2.17 0 999.99
OSGCF OSG CORP JPY Other OTC 19700 -1.99 0 999.99
OSMIF OSIM INTL LTD Other OTC 26001 -8.26 0 999.99
OSRS OSIRIS CORPORATION Other OTC 135000 0.0 0 999.99
OSKFF OSISKO MINING CORP OTC Link 1102701 20.24 31978 34.48
OSLH OSL HOLDINGS INC OTC Link 0 -100.0 25260 0.0
OTCM OTC MARKETS GROUP OTC Link 0 -100.0 875 0.0
OTPBF OTP BANK LTD Other OTC 5315333 0.0 0 999.99
OTSKF OTSUKA HOLDINGS CO L Other OTC 66983 -1.62 191 350.7
OTSKY OTSUKA HOLDINGS CO. OTC Link 0 -100.0 3908 0.0
OUTKF OUTOKUMPU OYJ Other OTC 62537499 3.79 291 999.99
OUKPF OUTOTEC OYJ Other OTC 949140 4.62 0 999.99
OVCHY OVERSEA-CHINESE ADR OTC Link 331 0.0 0 999.99
OVCHF OVERSEA-CHINESE BK OTC Link 200000 0.0 259 772.2
OCWAW OWENS CORNING WT A11 OTC Link/FINRA BB 34181 1.22 46684 1.0
OXFCF OXFORD CATALYSTS Other OTC 5000 100.0 1250 4.0
OXYS OXYSURE SYSTEMS OTC Link/FINRA BB 900 -42.42 510 1.76
OZMLY OZ MINERALS LTD ADR OTC Link 430 582.54 817 1.0
OZMLF OZ MINERALS LTD ORD OTC Link 13291 0.0 695 19.12
PPMIQ P M I GROUP INC OTC Link 4894184 0.0 130986 37.36
PRSAF PA RESOURCES AB Other OTC 300002 0.0 0 999.99
PCMXF PACE MICRO TECHNOLOG Other OTC 290413 0.0 2946 98.58
PACEF PACE OIL AND GAS LTD OTC Link 27942 48.08 33135 1.0
PFAIF PACIFIC ANDES INTL Other OTC 606000 0.0 0 999.99
PCFBF PACIFIC BASIN SHIPPI OTC Link 480282 -1.13 3583 134.04
PCFBY PACIFIC BASIN SHIPPI OTC Link 187 0.0 0 999.99
PFCI PACIFIC COMMRC BK CA OTC Link 200 100.0 12114 1.0
PCFG PACIFIC GOLD CORP OTC Link 11610 100.0 14786222 1.0
PFMTF PACIFIC METALS CO LT Other OTC 201000 -11.06 0 999.99
PCFO PACIFIC OFFICE PROP OTC Link 87 100.0 3401 1.0
PEGFF PACIFIC RUBIALES EGY OTC Link 4717282 12.82 22785 207.03
PSHR PACIFIC SHRE HLDNGS Other OTC 43 0.0 0 999.99
PVBK PACIFIC VALLEY BK CA OTC Link 397 -0.75 593 1.0
PWEB PACIFIC WEBWORKS INC OTC Link/FINRA BB 5606 0.0 16533 1.0
PHLI PACIFICHEALTH LABS OTC Link 4046 304.6 2333 1.73
PPWRP PACIFICORP 5 PR OTC Link 173 -13.5 91 1.9
PKGH PACKITGREEN HOLDINGS Other OTC 100 0.0 0 999.99
PDYPF PADDY POWER PLC Other OTC 248 0.0 0 999.99
CFRUY PAGNIE FINANCIERE RI OTC Link 9858 184.5 28325 1.0
PAYD PAID INC OTC Link/FINRA BB 361 0.0 400177 1.0
PDPYF PAINTED PONY PETE Other OTC 78200 -36.99 5150 15.18
PALAY PALADIN ENERGY ADR OTC Link 1033 369.55 187 5.52
PALAF PALADIN ENERGY LTD OTC Link 4358882 -24.41 27076 160.99
PLDLF PALADIN LABS INC Other OTC 73704 0.0 39 999.99
PLFRF PALFINGER AG ORD SHS Other OTC 6775 17.32 0 999.99
PLLVF PALLADON VENTURES LT Other OTC 300 100.0 5358 1.0
PMST PALMERSTON STK AGY I OTC Link 10 0.0 0 999.99
MXOM PAN AMERICAN GOLDFIE OTC Link 579 -73.68 82525 1.0
POEFF PAN ORIENT ENERGY CO OTC Link 500 100.0 20321 1.0
PPFC PAN PACIFIC BANK CA OTC Link 0 -100.0 4858 0.0
WDKA PANACHE BEVERAGE INC OTC Link 400 -33.33 1561 1.0
PANC PANACOS PHARMA INC OTC Link 15843 0.0 30596 1.0
PLWTF PANALPINA WELTTRANSP Other OTC 18990 125.19 34 558.53
PCRFF PANASONIC CORP OTC Link 10072444 17.5 450 999.99
PNDZF PANDORA A/S OTC Link 2307432 0.38 1318 999.99
PNDZY PANDORA A/S OTC Link 26177 1057.25 135612 1.0
PESAF PANORO ENERGY ASA Other OTC 1601 0.0 150 10.67
PAPA PAPA BELLO ENTERPRIS OTC Link 2955 100.0 153559 1.0
PABL PARABEL INC OTC Link 1511 0.0 83 18.2
GRBTD PARADISE RIDGE HYDRO OTC Link 0 -100.0 0 0.0
PRLEP PARAGON RE EQ PFD A Other OTC 3435 100.0 0 999.99
PEYTF PARALLEL ENERGY TR Other OTC 60700 4.48 2565 23.66
PRMRF PARAMOUNT RES LTD Other OTC 360486 -2.78 3468 103.95
PRCOF PARCO CO LTD Other OTC 74 100.0 0 999.99
PDER PARDEE RESOURCES CO OTC Link 0 -100.0 21 0.0
KIDSQ PARENT CO (THE) OTC Link 1900 0.0 0 999.99
PARXF PAREX RESOURCES Other OTC 371140 -0.08 3129 118.61
PRGAF PARGESA HOLDINGS SA OTC Link 621 -95.94 283 2.19
PKCOF PARK 24 CORP Other OTC 9900 -17.5 0 999.99
PFED PARK BANCORP INC OTC Link 919 0.0 181 5.08
PKPL PARK PLACE ENERGY CP OTC Link 0 -100.0 10083 0.0
PKIUF PARKLAND FUEL CORP Other OTC 79162 266.9 4611 17.17
PRKA PARKS AMERICA INC OTC Link 7780 0.0 6083 1.28
PKSGF PARKSON RETAIL GROUP Other OTC 32285206 -0.94 391 999.99
PKSGY PARKSON RETAIL GRP OTC Link 12 50.0 0 999.99
PRKWF PARKWAY LIFE REIT Other OTC 29536 34.64 750 39.38
PLATF PARMALAT SPA OTC Link 94300 -77.86 0 999.99
PGPHF PARTNERS GROUP Other OTC 48783 7.12 0 999.99
PSYTF PASON SYSTEMS INC Other OTC 32962 20.03 244 135.09
PPRTF PASSPORT POTASH OTC Link 32775 100.0 31256 1.05
PATAF PATAGONIA GOLD PLC Other OTC 481073 0.0 1249 385.17
PATD PATAPSCO BANCORP INC OTC Link/FINRA BB 531 0.0 145 3.66
PPRG PATIENT PORTAL TECH OTC Link 790 0.0 66 11.97
PSTX PATIENT SAFETY TECH OTC Link/FINRA BB 6994 19.43 22991 1.0
PCXCQ PATRIOT COAL CORP OTC Link 10252540 -9.41 896041 11.44
PGOL PATRIOT GOLD CORP OTC Link 200 -93.33 16640 1.0
PTSC PATRIOT SCIENTIFIC OTC Link 101423 100.0 523068 1.0
PZOO PAZOO, INC OTC Link/FINRA BB 3000 1400.0 78914 1.0
PCCWY PCCW LTD ADR NEW OTC Link 34960 -9.88 1556 22.47
PCWLF PCCW LTD ORD NEW OTC Link 0 -100.0 2453 0.0
PCSV PCS EDVENTURES COM OTC Link 100 100.0 7212 1.0
PDGRF PDG REALTY SA Other OTC 253800 -40.0 0 999.99
PDGRY PDG REALTY SA ADR OTC Link 0 -100.0 35323 0.0
PEABF PEAB Other OTC 1654 0.0 0 999.99
PSORF PEARSON PLC ORD Other OTC 1933980 109.25 128 999.99
BESV PEDEVCO CORP OTC Link/FINRA BB 53 20.45 2047 1.0
PGSI PEGASI ENERGY RESOUR OTC Link/FINRA BB 6800 126.67 141076 1.0
PTEL PEGASUS TEL INC OTC Link/FINRA BB 541774 0.0 104166 5.2
PNGM PENGRAM CORP OTC Link 4130 100.0 163744 1.0
POCC PENN OCTANE CP OTC Link 2530 0.0 14402 1.0
PTYA PENN TRTY AM CP NEW OTC Link 1200 0.0 39000 1.0
PEGRF PENNON GROUP PLC Other OTC 345499 31.29 25 999.99
PNOCF PENTA OCEAN CONST CO Other OTC 1023500 44.05 0 999.99
PBCO PEOPLES BK OF COM OR OTC Link/FINRA BB 25 100.0 99 1.0
PEDH PEOPLES EDUCATIONAL OTC Link 2700 0.0 20 135.0
PFDHF PEOPLES FOOD HLDGS Other OTC 8000 0.0 14750 1.0
PLPE PEOPLESTRING CORP OTC Link/FINRA BB 2000 -97.09 89978 1.0
PRLRF PERENNIAL CHINA RETA Other OTC 1249155 5.71 0 999.99
PGOG PERF GO-GREEN HLDG OTC Link 19153 0.0 8804 2.18
PERL PERLA GROUP INTL OTC Link 9322 100.0 175609 1.0
PERT PERMANENT TECH OTC Link 1789 100.0 22210 1.0
PDRDF PERNOD RICARD ORD OTC Link 45334 -20.26 144 314.82
PDRDY PERNOD RICARD SA ADR OTC Link 3529 44.93 18812 1.0
PMGYF PERPETUAL ENERGY IND OTC Link 181895 91.08 13204 13.78
PMNXF PERSEUS MINING OTC Link 138706 -16.65 5111 27.14
PGLC PERSHING GOLD CORPOR OTC Link 17024 -79.27 278303 1.0
PSMMF PERSIMMON ORD Other OTC 19606 0.0 13 999.99
PVSP PERVASIP CORP OTC Link 152335 46.55 428075 1.0
PNVAF PESCANOVA S.A. Other OTC 139 0.0 0 999.99
PTQMF PETAQUILLA MINERALS OTC Link/FINRA BB 7215 8193.1 36895 1.0
PGSVY PETRO GEO ADR NEW OTC Link 392 -85.9 4487 1.0
PBKEF PETROBAKKEN ENERGY OTC Link 6615020 16.82 46581 142.01
PBEGF PETROBANK ENERGY & R OTC Link 37725 1.39 19749 1.91
PCCYF PETROCHINA CO LTD Other OTC 57927078 37.11 166 999.99
PTRDF PETRODO ENERGY Other OTC 0 -100.0 4015 0.0
POFCY PETROFAC LTD OTC Link 6324 -10.69 30565 1.0
POFCF PETROFAC LTD LONDON Other OTC 21950 -90.29 98 223.98
PBRQF PETROLEO BRAS SA PET Other OTC 228322 -27.75 0 999.99
PGEJF PETROLEUM GEO SVCS Other OTC 235731 -0.22 205 999.99
PMGLF PETROMINERALES LTD OTC Link 1839324 0.78 23901 76.96
PEII PETRON ENERGY II OTC Link/FINRA BB 110100 100.0 34883 3.16
PPLKF PETROPAVLOVSK PLC Other OTC 1899677 0.91 1666 999.99
PTQEP PETROQUEST ENRGY PFD Other OTC 2527 11.96 39006 1.0
PEUGY PEUGEOT S A SPONS AD OTC Link 629 3.11 2117 1.0
PEUGF PEUGEOT SA ORD EUR 6 Other OTC 5494642 14.75 20 999.99
PEYUF PEYTO EXPL & DEVEL OTC Link 523881 -26.3 9662 54.22
PFFVF PFEIFFER VACUUM TECH Other OTC 6809 0.29 118 57.7
PFFBQ PFF BANCORP INC OTC Link 733929 0.0 170787 4.3
PMCL PHARM CONTROL LTD Other OTC 120 0.0 0 999.99
PBSV PHARMA BIO SERV INC OTC Link 0 -100.0 3762 0.0
PMGA PHARMAGLOBE AMERICA Other OTC 1 0.0 0 999.99
PMXSF PHARMAXIS LTD Other OTC 46091 -43.63 0 999.99
PHAR PHARMSTAR PHARM INC OTC Link 15 0.0 772716 1.0
PXFG PHOENIX FOOTWEAR GP OTC Link 3896 91.73 1246 3.13
PXSNF PHOENIX SONNENSTROM Other OTC 3461 0.0 0 999.99
PPGNY PHOSPHAGENICS SP ADR OTC Link 100 100.0 25 4.0
PECN PHOTOELECTRON CP Other OTC 700 0.0 0 999.99
PHXHF PHX ENERGY SERVICES Other OTC 13800 -9.8 3691 3.74
PIAGF PIAGGIO & C SPA OTC Link 74737 0.0 320 233.55
PPCCF PICC PROP & CASUALTY Other OTC 10231928 -20.57 4166 999.99
PKPYF PICK N PAY STORES Other OTC 5000 0.0 0 999.99
PIGEF PIGEON CORP Other OTC 3815 -26.85 0 999.99
PLGTF PILOT GOLD INC Other OTC 13020 0.0 5608 2.32
PNCGF PINECREST ENERGY INC OTC Link 550700 46.85 3433 160.41
PNPFF PINETREE CAPITAL LTD OTC Link 2889 -82.67 65287 1.0
PNGAY PING AN INS CO ADR OTC Link 5437 1862.82 19562 1.0
PIAIF PING AN INSURANCE OTC Link 4342199 10.88 370 999.99
PNINF PININFARINA SPA Other OTC 7164 0.0 0 999.99
PNCLQ PINNACLE AIRLINES OTC Link 55857 394.84 63838 1.0
PNCOF PIONEER CORP (JAPAN) Other OTC 21300 -5.75 0 999.99
PRRR PIONEER RAILCORP OTC Link 6 0.0 2791 1.0
PPJN PIPEJOIN TECHNOLOGIE OTC Link 1 0.0 0 999.99
PPAMF PIRELLI & C SPA OTC Link 1007473 73.26 290 999.99
PVTTF PIVOTAL THERAPEUTICS OTC Link 0 -100.0 133 0.0
PSZKY PKO BK POLSKI SA Other OTC 708 0.0 0 999.99
PLPL PLANDAI BIOTECH OTC Link 4020 -33.24 44917 1.0
PLPM PLANET PAYMENT OTC Link 0 -100.0 21423 0.0
PRRY PLANET RESOURCE RECO OTC Link 0 -100.0 100361 0.0
PDOS PLATINUM STUDIOS INC OTC Link 0 -100.0 377274 0.0
PYTCF PLAYTECH LIMITED Other OTC 132183 0.0 0 999.99
PYRAQ PLYMOUTH RUBBER CL A Other OTC 200 0.0 0 999.99
PMVGF PMI GOLD CORPORATION Other OTC 8500 100.0 8822 1.0
PMLN PML INC OTC Link 1 0.0 0 999.99
PMXO PMX COMMUNITIES OTC Link/FINRA BB 0 -100.0 10522 0.0
ISRJF PNG GOLD CORP Other OTC 0 -100.0 2333 0.0
PNDMF PNI DIGITAL MEDIA OTC Link/FINRA BB 5742 100.0 34167 1.0
POJLF POHJOLA BANK PLC Other OTC 4350 100.0 0 999.99
PBSOQ POINT BLANK SOLUTION OTC Link 163300 0.0 7744 21.09
PNMOF POINT INC MITO Other OTC 4510 13.89 0 999.99
PLRUF POLARCUS LTD Other OTC 1127740 -6.67 50 999.99
PIHN POLARIS INTL HLDGS OTC Link 97 0.0 174 1.0
PTTWF POLISH TELECOM TPSA Other OTC 227 0.0 0 999.99
PLLX POLLEX INC OTC Link 11 0.0 8408 1.0
PBCP POLONIA BANCORP (PA) OTC Link 500 100.0 91 5.49
PSKNY POLSKI KONCERN ADR OTC Link 865 0.0 0 999.99
PSKOF POLSKI KONCERN NAFTO Other OTC 155244 0.0 0 999.99
PHKIF POLY HONG KONG INVST Other OTC 19562000 0.26 0 999.99
SHPR POLY SHIELD OTC Link/FINRA BB 123 -86.76 834 1.0
PYMX POLYMEDIX INC OTC Link/FINRA BB 129665 -9.32 106608 1.22
POYYF POLYMETAL INTERNATIO Other OTC 140906 23.24 0 999.99
PLZLY POLYUS GOLD INTL GDR OTC Link 338323 224.14 219235 1.54
PARD PONIARD PHARMA OTC Link 2237 303.06 2317 1.0
PTBTQ POPE TALBOT INC OTC Link 17917 0.0 808 22.17
POAHY PORSCHE AUTO ADR OTC Link 11138 -37.04 24050 1.0
POAHF PORSCHE AUTOMOBIL HG OTC Link 32356 -1.6 506 63.94
PTAUY PORT OF TAURANGA LTD Other OTC 25 100.0 0 999.99
PDESF PORTS DESIGN LTD Other OTC 238000 2875.0 0 999.99
PTGXF PORTUGAL TELECOM ORD Other OTC 1920523 -2.72 4197 457.59
PXTPY PORTX OPERACOES PORT OTC Link 400 -86.89 63 6.35
POOSF POSEIDON CONCEPTS OTC Link 18557158 -0.92 21515 862.52
PSID POSITIVEID CORPORATI OTC Link/FINRA BB 42300 185.93 1591671 1.0
POSC POSITRON CORP OTC Link/FINRA BB 5811 100.0 2406906 1.0
TNTFF POSTNL N V Other OTC 3440408 -1.99 24784 138.82
PNLYY POSTNL N.V. OTC Link 3416 -99.17 134010 1.0
PTAM POTASH AMERICA, INC. OTC Link 18055 0.0 2012 8.97
POWN POW! ENTERTAINMENT OTC Link 4398 33730.77 47236 1.0
HGKGY POWER ASSETS HLG OTC Link 1603 -76.14 10427 1.0
HGKGF POWER ASSETS HOLDING Other OTC 70000 -7.07 0 999.99
PWCDF POWER CORP OF CANADA OTC Link 1485093 1.57 6862 216.42
POFNF POWER FINANCIAL CORP OTC Link 80598 59.62 2946 27.36
PWRV POWER OF DREAM VNTR OTC Link/FINRA BB 21524 100.0 28477 1.0
PSIX POWER SOLUTIONS INTE OTC Link/FINRA BB 6358 100.0 2581 2.46
PWVI POWERVERDE INC OTC Link/FINRA BB 31 -98.45 5866 1.0
POWT POWRTEC INTL CORP OTC Link 4500 100.0 38003 1.0
PSZKF POWSZECHNA KASA OSZ Other OTC 125543 0.0 0 999.99
PPRUF PPR SA Other OTC 7566 -88.77 12 630.5
PPRUY PPR SA UNSP ADR OTC Link 10 -98.82 33 1.0
PRDSF PRADA SPA Other OTC 2631986 4.47 127 999.99
PRDSY PRADA SPA ADR OTC Link 1430 26.55 9225 1.0
PKKRF PRAKTIKER BAU UND Other OTC 54965 0.0 0 999.99
PAOS PRECISION AEROSPACE OTC Link 0 -100.0 6195 0.0
PPTO PRECISION PETROLEUM OTC Link 100 100.0 31522 1.0
PIMO PREMIER ALLIANCE GRP OTC Link 691 69000.0 20098 1.0
PBGC PREMIER BEVERAGE OTC Link 200 0.0 715 1.0
BRND PREMIER BRANDS, INC. OTC Link/FINRA BB 0 -100.0 65101 0.0
PFODF PREMIER FOODS Other OTC 3810322 13.56 348 999.99
PRRFY PREMIER FOODS PLC OTC Link 986 100.0 198 4.98
PIRGF PREMIER GOLD MINES OTC Link 845530 0.58 13495 62.66
PRHL PREMIER HLDG CORP OTC Link 13100 -20.42 123692 1.0
PMOIF PREMIER OIL ORD 5P Other OTC 88612 -3.88 166 533.81
PMOIY PREMIER OIL SPON ADR OTC Link 13835 35.86 781 17.71
PPRW PREMIER POWER RENEW OTC Link 1216 -40.22 1358 1.0
PSBK PREMIER SVC BK CA OTC Link 0 -100.0 586 0.0
PRBZF PREMIUM BRANDS Other OTC 15800 24.41 574 27.53
PMMEF PREMIUM EXPL INC OTC Link 5000 0.0 16916 1.0
PDNLB PRES RLTY CP CL B OTC Link 5233 0.0 78 67.09
PDOB PRESIDIO BANK OTC Link/FINRA BB 1 100.0 241 1.0
PBIO PRESSURE BIOSCIENC OTC Link 152584 -0.36 9425 16.19
PPCMF PRETORIA PORTLAND CE Other OTC 71663 -36.15 762 94.05
PPCYY PRETORIA PORTLAND CE OTC Link 3428 -5.98 8970 1.0
PVTA PREVENTIA INC OTC Link 122002 -27.48 45585 2.68
PMZFF PRIMARIS REAL EST TR OTC Link 26223 -0.36 3212 8.16
PYHPF PRIMARY HEALTH PROP Other OTC 819 0.0 0 999.99
PETEF PRIMARY PETROLEUM OTC Link 18500 100.0 50684 1.0
PMLT PRIME ESTATES & DEVS OTC Link 2000 0.0 0 999.99
PMGEP PRIME GRP 9.0 B OTC Link 158 0.0 199 1.0
PMLIF PRIMEAG AUSTRALIA OTC Link 3480 0.0 500 6.96
PRSG PRIMUS GUARANTY LTD. OTC Link 207151 -0.62 13753 15.06
PMUOW PRIMUS TELECOM GROUP OTC Link 3 -99.22 5699 1.0
PMUPW PRIMUS TELECOM GROUP OTC Link 881 100.0 950 1.0
PFGHF PRINCE FROG INTERNAT Other OTC 5000000 0.0 0 999.99
PNBC PRINCETON NATIONAL OTC Link 111997 -1.74 3993 28.05
PRTN PRISTINE SOLUTIONS OTC Link/FINRA BB 355528 100.0 14659248 1.0
PBCA PRIVATE BANK OF CA OTC Link 1555 100.0 35020 1.0
PRVT PRIVATE MEDIA GROU OTC Link 462 0.0 9756 1.0
PMFI PROBE MANUFACTURING OTC Link 0 -100.0 86196 0.0
PRMK PROCONCEPT MARKETING OTC Link 0 -100.0 45001 0.0
PCYN PROCYON CORP NEW OTC Link 1488 0.0 3441 1.0
PSNNP PROFESSIONAL SVC PFD Other OTC 0 -100.0 0 0.0
PFIE PROFIRE ENERGY INC OTC Link/FINRA BB 1970 3.68 5589 1.0
PPTF PROGAMING PLATFORMS OTC Link 9502 336.47 26762 1.0
PRQNF PROGRESS ENERGY RES OTC Link 1116005 47.54 6619 168.61
PGICQ PROGRESS GAMING INTL OTC Link 1063 0.0 1186 1.0
PLNTQ PROLIANCE INTL INC Other OTC 22 0.0 466 1.0
PLDGP PROLOGIS SERIES Q PF OTC Link 0 -100.0 82 0.0
PRMO PROM RESOURCES NEW OTC Link 0 -100.0 725000 0.0
PUODY PROMOTORA Y OPERADOR OTC Link 2200 31328.57 595 3.7
PYOIF PROMOTORA Y OPERADOR Other OTC 217585 14.88 15 999.99
PROPD PROPELL CORP OTC Link/FINRA BB 60 -98.0 1294 1.0
PNIKF PROPHECY PLATINUM OTC Link 4299 138.83 35874 1.0
STKR PROPHOTONIX LIMITED OTC Link 2000 0.0 4128 1.0
PRSEF PROSAFE SE Other OTC 265520 24038.18 11033 24.07
PRSEY PROSAFE SE UNSP ADR OTC Link 64670 100.0 173761 1.0
PBSFF PROSIEBENSAT.1 MEDIA Other OTC 297329 69.13 173 999.99
PBSFY PROSIEBENSAT.1 MEDIA OTC Link 17 100.0 41 1.0
PREUF PROSPERITY RE INV TR Other OTC 20 0.0 0 999.99
PRTX PROTALEX INC OTC Link 176 100.0 7389 1.0
PMSNF PROTEOME SCIENCES PL Other OTC 10800 0.0 0 999.99
PROT PROTEONOMIX INC OTC Link/FINRA BB 141122 17.93 39519 3.57
PKTX PROTOKINETIX INC OTC Link 500 100.0 56904 1.0
PUMD PROUROCARE MEDICAL OTC Link 12950 240.79 15320 1.0
PVCT PROVECTUS PHARMA OTC Link/FINRA BB 486559 -0.53 107998 4.51
PCBS PROVIDENT COMMUNITY OTC Link/FINRA BB 45 0.0 0 999.99
FPLPY PROVIDENT FIN PLC AD OTC Link 800 100.0 66 12.12
FPLPF PROVIDENT FINL PLC Other OTC 5694 0.0 0 999.99
PROXQ PROXIM CP CL-A OTC Link 73435 0.0 1031 71.23
PUKPF PRUDENTIAL PLC ORD OTC Link 62 -99.91 170 1.0
POGLY PRYME ENERGY LIMITED OTC Link 200 2.04 441 1.0
PRYMF PRYSMIAN S.P.A. Other OTC 2149 -90.37 344 6.25
PSBQ PSB HLDGS INC (WI) OTC Link/FINRA BB 0 -100.0 300 0.0
PSFPF PSI AG FUER PRODUKTE Other OTC 2374 -14.91 0 999.99
PSPSF PSP SWISS PROPTY Other OTC 120 100.0 0 999.99
PFNI PSYCHIC FRIENDS NET OTC Link/FINRA BB 2000 -42.82 41 48.78
PTAIY PT ASTRA INTL ADR OTC Link 0 -100.0 66 0.0
BKRKY PT BANK RAKYAT ADR OTC Link 146160 -7.59 2449 59.68
PPERY PT BK MANDIRI PE ADR OTC Link 34938 122.83 34091 1.02
PBCRY PT BNK CENT ASIA ADR OTC Link 1115 82.79 131 8.51
PBMRY PT BUMI RES ADR OTC Link 3730 894.67 347 10.75
PTIZF PT INDO TAM MEGAH Other OTC 46 0.0 1125 1.0
PITPY PT INDOCEMENT ADR OTC Link 14 0.0 0 999.99
PIFMY PT INDOFOOD SUKSES M OTC Link 504 -24.32 755 1.0
PTKFY PT KALBE FARMA ADR OTC Link 906 -57.88 196 4.62
PTMEY PT MEDIA OTC Link 326 81.11 365 1.0
PMDKY PT MITRA ADIPERK ADR OTC Link 4 0.0 0 999.99
PPAAY PT PERUSAHAAN ADR OTC Link 2719 -80.31 20431 1.0
PSGTY PT SEMEN GRESIK ADR OTC Link 8487 36.75 4582 1.85
TLKMF PT TELEKOMUNIK IND B Other OTC 0 -100.0 10349 0.0
PTFRY PT TOWER BERSAMA ADR OTC Link 344 -80.87 202 1.7
UNLRY PT UNILEVER ADR OTC Link 39 0.0 0 999.99
PUTKY PT UNITED TRAC ADR OTC Link 2278 -52.55 10461 1.0
PTNDY PT VALE INDONESIA OTC Link 26 0.0 0 999.99
PTXKY PT XL OTC Link 500 -73.71 7290 1.0
PTSH PTS INC OTC Link 1463 -47.66 191094 1.0
PEXNY PTT EXPLOR & PROD PC OTC Link 2360 -61.84 8889 1.0
PTXLF PTT EXPLORATION AND Other OTC 405000 0.0 0 999.99
PUTRF PTT PUBLIC CO LTD Other OTC 300000 0.0 0 999.99
PGPEF PUBLICIS GROUPE OTC Link 121944 -2.8 45 999.99
PUBGY PUBLICIS GROUPE S.A. OTC Link 19555 -44.9 45702 1.0
PUSH PUBLIX SUPER MKTS INC OTC Link 2002 -5.34 0 999.99
PUDA PUDA COAL NEW Other OTC 232436 0.0 13187 17.63
PLSDF PULSE SEISMIC INC Other OTC 278800 6383.72 3125 89.22
PMMAF PUMA AG RUDOLF DASSL Other OTC 4971 5.72 3 999.99
PBYI PUMA BIOTECHNOLOGY OTC Link/FINRA BB 408 100.0 11041 1.0
PUNL PUNCHLINE ENTERTNMT OTC Link/FINRA BB 40840 100.0 903246 1.0
PMBS PURAMED BIOSCIENCE OTC Link 2050 0.0 81934 1.0
PURA PURATION INC OTC Link 4 0.0 9343 1.0
PNCKF PURE NICKEL INC OTC Link 0 -100.0 5583 0.0
PPEHF PURE TECHS LTD Other OTC 55292 -0.9 467 118.4
PCRTF PURECIRCLE LTD OTC Link 500 100.0 1566 1.0
PSWS PURESAFE WATER SYSTM OTC Link 3367 124.47 748433 1.0
PSDMF PURSUIT DYNAMICS PLC OTC Link 656000 0.92 916 716.16
PVCRF PV CRYSTALOX SOLAR Other OTC 6 0.0 0 999.99
QBEIF Q B E INSURANCE GROU OTC Link 5144085 6.15 917 999.99
QEPC Q E P CO INC OTC Link 49 4800.0 525 1.0
QCLSF Q-CELLS AG THALHEIM OTC Link 9005467 0.39 1141 999.99
QGRSF Q2 GOLD Other OTC 15938 0.0 2501 6.37
QUBSF QANTAS AIRWAYS LTD ( OTC Link 73214 0.0 3922 18.67
QBIEY QBE INS GROUP LTD OTC Link 1462 -55.33 8794 1.0
QEDN QED CONNECT, INC. OTC Link 1 0.0 68009 1.0
QNXC QENEX COMMUNICATIONS OTC Link 10346 0.0 916 11.29
QNTQY QINETIQ GROUP ADR OTC Link 10230 -2.5 1852 5.52
QNTQF QINETIQ GROUP PLC OTC Link 549099 9.45 83 999.99
QMXGF QMX GOLD CORP OTC Link 0 -100.0 1601 0.0
QNBC QNB CORP OTC Link/FINRA BB 0 -100.0 223 0.0
QRXPY QRXPHARMA LTD ADR OTC Link 542 58.48 38 14.26
QSND QSOUND LABS INC OTC Link 7835 0.0 1476 5.31
QUMI QUAMTEL, INC. OTC Link 11800 178.83 93499 1.0
QFOR QUANDRANT4 SYSTEMS OTC Link 600 0.0 105 5.71
QUAN QUANTUM INT. CORP OTC Link 40671 -17.63 99786 1.0
QTMM QUANTUM MATLS CORP OTC Link 5000 100.0 68369 1.0
QREDF QUANTUM RARE EARTH OTC Link 4556 100.0 39337 1.0
QBII QUANTUMBIT OTC Link 0 -100.0 230 0.0
QASP QUASAR AEROSPACES OTC Link 30 0.0 49584 1.0
QBCRF QUEBECOR INC CL B OTC Link 12660 15.51 3275 3.87
QNMNF QUEENSTON MINING INC OTC Link 7951 24.74 7650 1.04
QOIL QUEST OIL CORP OTC Link 99998 0.0 2109444 1.0
QWTR QUEST WATER GLOBAL OTC Link 113249 -30.88 218759 1.0
QTEYF QUESTERRE ENERGY OTC Link 181582 -0.33 416 436.5
QMCI QUOTEMEDIA INC OTC Link 2424 -93.96 52680 1.0
RITPF R I T CAPITAL PTNRS Other OTC 0 -100.0 1236 0.0
RACK RACKWISE, INC OTC Link 7149 -29.56 22646 1.0
RXPC RADIENT PHARM CP OTC Link 945560 92.54 10908000 1.0
RFLFF RAFFLES EDUCATION CO Other OTC 3244622 9.05 0 999.99
RRENF RAGING RIV EXPL INC Other OTC 3600 0.0 333 10.81
RAIFY RAIFFEISEN BANK ADR OTC Link 110 0.0 0 999.99
RAIFF RAIFFEISEN BANK INTL Other OTC 313695 -2.35 16 999.99
RBCC RAINBOW CORAL CORP OTC Link/FINRA BB 294 0.0 717 1.0
RIINF RAINBOW RESOURCES OTC Link 20000 -14.89 63155 1.0
RCFEF RAINCHIEF ENERGY INC OTC Link 0 -100.0 34140 0.0
RPFG RAINIER PAC FIN GR Other OTC 12703 0.0 27657 1.0
RRFFF RAINY RIVER RESOURCE Other OTC 621496 7.06 3856 161.18
RKUNF RAKUTEN INC Other OTC 3281650 -1.8 565 999.99
RMSYF RAMSAY HEALTH CARE Other OTC 14326 208.75 16 895.38
RBXZF RANBAXY LABS Other OTC 38551 114.89 0 999.99
RWWI RAND WORLDWIDE, INC. OTC Link/FINRA BB 0 -100.0 6481 0.0
RGORF RANDGOLD RES LTD OTC Link 169172 41.2 0 999.99
RANJF RANDSTAD HOLDING NV OTC Link 437928 -2.72 172 999.99
RANJY RANDSTAD HOLDINGS NV OTC Link 6246 -1.56 757 8.25
RGRYY RANGE RES LTD ADR OTC Link 658 100.0 272 2.42
RGRLF RANGE RESOURCES LTD Other OTC 37000 100.0 4750 7.79
RAGO RANGO ENERGY, INC. OTC Link 2199 -3.04 53 41.49
RAREF RARE EARTH METALS OTC Link 0 -100.0 12083 0.0
RTLLF RATIONAL AG LANDSBER Other OTC 211 19.21 1 211.0
RTOBF RATOS AB SHS-B Other OTC 2252417 2.75 2083 999.99
RUKKF RAUTARUUKKI OY SERIE Other OTC 81372 -38.4 0 999.99
RAYS RAYSTREAM INC OTC Link 27598 6.18 106624 1.0
RBCL RBC LIFE SCIENCES OTC Link 1000 0.0 6952 1.0
RCKXF RCKY MNTN DLRSHPS OTC Link 100 0.0 133 1.0
RHCO READEN HOLDING CORP OTC Link 6000 0.0 65191 1.0
REAC REAL ESTATE OTC Link/FINRA BB 6000 100.0 48450 1.0
RTYFZ REALTY FINANCE CORP OTC Link 6291 0.0 19221 1.0
RBGPF RECKITT BENCKISER OTC Link 49131 16.34 1510 32.54
RBGPY RECKITT BENCKISER GR OTC Link 137731 -33.2 100850 1.37
RCDTF RECORDATI INDUSTRI Other OTC 150662 -0.92 0 999.99
RDEIY RED ELECTRICA ADR OTC Link 1491 334.69 2560 1.0
RDEIF RED ELECTRICA CORPOR Other OTC 16905 0.0 68 248.6
RDFEF RED FORK ENERGY Other OTC 135387 3.83 12166 11.13
RDMP RED MOUNTAIN RES INC OTC Link/FINRA BB 15189 203.78 25486 1.0
RDDC REDDY ICE Other OTC 421 0.0 2711 1.0
RDCSF REDECARD SA Other OTC 5000 51.52 41 121.95
REDEQ REDENVELOPE OTC Link 6808 0.0 30 226.93
RFNN REDFIN NETWORK INC OTC Link 187 -91.45 28694 1.0
RFLXY REDFLEX HLDGS LTD AD OTC Link 800 100.0 66 12.12
RFLXF REDFLEX HOLDINGS LTD Other OTC 2136 100.0 0 999.99
REDL REDLINE PERF PRDS Other OTC 2200 0.0 0 999.99
RWCB REDWOOD CAPITAL BCP OTC Link 1000 100.0 847 1.18
RDWD REDWOOD GROUP INTL OTC Link 2 0.0 166666 1.0
RDLSF REED ELSEVIER N V Other OTC 10210 0.0 520 19.63
RUKEF REED ELSEVIER PLC OTC Link 21915 -1.48 1922 11.4
REEDP REEDS INC OTC Link 0 -100.0 0 0.0
REGRF REG TECHNOLOGIES OTC Link 0 -100.0 8325 0.0
RGNA REGENECA INC OTC Link 923 0.0 12191 1.0
RGRX REGENERX BIOPHARM IN OTC Link 6500 0.0 35300 1.0
RGIN REGENICIN, INC. OTC Link 3000 -14.29 42173 1.0
RGRNF REGIS RESOURCES NL Other OTC 100 0.0 58 1.72
RGSJY REGUS PLC Other OTC 689 100.0 75 9.19
RGSJF REGUS PLC ST HELIER Other OTC 1900360 0.0 0 999.99
REVNF REINET INVESTMENT Other OTC 29 -75.0 252 1.0
RTMNF REITMANS CDA LTD Other OTC 7900 0.0 0 999.99
RTMAF REITMANS CDA LTD A Other OTC 90329 25.58 205 440.63
RLNIY RELIANCE INDS 144A G Other OTC 0 -100.0 3514 0.0
RELEY RELIANCE INFRASTRUCT Other OTC 97 0.0 0 999.99
REMI REMEDENT INC OTC Link/FINRA BB 0 -100.0 1017 0.0
RMGOF REMGRO LTD ORD Other OTC 4122 0.0 0 999.99
REMYF REMY COINTREAU FF Other OTC 1060 55.88 181 5.86
RMYI REMY INTL INC OTC Link 300 100.0 1317 1.0
RNSDF RENAULT SA REGIE NAT Other OTC 7545 -41.44 42 179.64
RPTTF RENEGADE PETE LTD Other OTC 13800 2.99 5716 2.41
RNECY RENESAS ELECTRO ADR OTC Link 196967 19998.67 23500 8.38
RNECF RENESAS ELECTRONICS Other OTC 343400 37.36 37 999.99
RNWEF RENEWABLE ENERGY OTC Link 5077923 0.06 854 999.99
RNGOF RENGO CO LTD ORD Other OTC 99000 15.12 0 999.99
RNHEF RENHE COMMERICAL HLD OTC Link 526667400 0.0 1433 999.99
RKLIF RENTOKIL INIT 2005 Other OTC 1038634 0.0 0 999.99
RTOKY RENTOKIL INITIAL PLC OTC Link 5183 0.0 50 103.66
RENU RENUEN CORPORATION OTC Link 857 100.0 1414213 1.0
REPCF REPLICEL LIFE SCIENC OTC Link/FINRA BB 6650 17.7 6211 1.07
REPR REPRO MED SYS INC OTC Link 0 -100.0 5112 0.0
REPYY REPSOL S.A. OTC Link 19039 -8.99 41491 1.0
REPYF REPSOL YPF SA ORD SP OTC Link 280888 21.08 252 999.99
RSMDF RESMED INC CDI Other OTC 55581 -97.95 0 999.99
RSLLF RESOLUTION LIMITED Other OTC 0 -100.0 848 0.0
RSNHF RESONA HOLDINGS INC Other OTC 501300 -11.82 0 999.99
REVI RESOURCE VENTURES OTC Link 0 -100.0 31 0.0
RYUN RESPECT YOUR UNIVERS OTC Link 19323 590.11 51405 1.0
RPBIF RESPONSE BIOMEDICAL OTC Link/FINRA BB 0 -100.0 28833 0.0
ROIX RESPONSE ONCOLOGY Other OTC 1700 0.0 0 999.99
RVXCF RESVERLOGIX CORP OTC Link 7700 305.26 13098 1.0
RTPRQ RETAIL PRO INC OTC Link 2000 0.0 2203 1.0
RGDFF REUNION GOLD CORPORA Other OTC 0 -100.0 2675 0.0
REVZP REVLON INC OTC Link 10019 4.16 2604 3.85
RVRCF REVOLUTION RES CORP OTC Link 16100 46.36 37491 1.0
REVO REVOLUTIONARY CONC OTC Link 114687 100.0 3086891 1.0
RMCP REVOLUTIONS MEDICAL OTC Link 184907 25.28 171726 1.08
REXMY REXAM PLC ADS OTC Link 514 -80.35 42068 1.0
REXMF REXAM PLC ORD 64 2/7 Other OTC 645082 50.69 0 999.99
REZIF REZIDOR HOTEL GROUP Other OTC 20340 0.0 16 999.99
RNMBF RHEINMETALL AG Other OTC 89187 1.08 8 999.99
RHJIF RHJ INTERNATIONAL OTC Link 0 -100.0 1070 0.0
RHKJF RHOEN KLINIKUM AKT Other OTC 59335 233.77 0 999.99
RTHMQ RHYTHMS NETCONNECT Other OTC 40599 0.0 153 265.35
RHUHF RICHELIEU HARDWARE L Other OTC 1700 13.33 0 999.99
RGEDF RICHTER GEDEON PLC Other OTC 1000 0.0 0 999.99
RICOF RICOH CO LTD Other OTC 28711087 38.71 166 999.99
RICOY RICOH CO LTD SP ADR OTC Link 78 -87.81 610 1.0
RGDEF RIDGELINE ENERGY SVC OTC Link 6 100.0 15796 1.0
RTMVF RIGHTMOVE PLC WINTER Other OTC 3500 100.0 80 43.75
RKNCF RIKEN CORP (F) Other OTC 0 -100.0 0 0.0
RINIF RINNAI CORP Other OTC 47000 15.2 0 999.99
RINO RINO INTL CORP OTC Link 504667 -0.01 5416 93.18
RIOAF RIO ALTA MNG LTD OTC Link 46125 8.02 14520 3.18
RTNTF RIO TINTO LTD AUD2 O OTC Link 16971 -79.88 115 147.57
RTPPF RIO TINTO PLC OTC Link 509819 14.35 1172 435.0
RIOCF RIOCAN REAL ESTATE I OTC Link 313881 1.01 7787 40.31
RSKIA RISK GEORGE INDS A OTC Link 1300 100.0 1228 1.06
RVVY RIVER VALLEY COMM BK OTC Link 0 -100.0 44 0.0
RVREF RIVERSTONE RESOURCES OTC Link 0 -100.0 16621 0.0
OEXFF RMP ENERGY INC OTC Link 200 0.0 2283 1.0
RKGXF ROAD KING INFRASTRUC Other OTC 6709 0.0 8 838.63
RHSC ROBERTSON GLOBAL OTC Link 200 0.0 16 12.5
ROCAF ROCA MINES INC OTC Link 0 -100.0 83 0.0
RHHVF ROCHE HLDG AG DIV RT OTC Link 312525 0.37 1608 194.36
RHHBY ROCHE HLDG LTD SPONS OTC Link 322149 47.66 735828 1.0
RENFF ROCK ENERGY INC OTC Link 200 0.0 1725 1.0
RCKE ROCK ENERGY RESOURCE OTC Link 0 -100.0 55362 0.0
BBLS ROCKDALE RESOURCES OTC Link/FINRA BB 0 -100.0 4998 0.0
ROFO ROCKFORD CORP OTC Link 1765 100.0 2421 1.0
RCKGF ROCKGATE CAP CORP Other OTC 28000 -44.0 2303 12.16
RCKHF ROCKHOPPER EXPL OTC Link 77444 -0.32 1232 62.86
RNTL ROCKWOOD NATIONAL CO OTC Link 30 0.0 264416 1.0
RKWBF ROCKWOOL INTL SER B Other OTC 226 -79.82 0 999.99
ROHCF ROHM CO LTD Other OTC 42900 286.49 0 999.99
ROHCY ROHM CO LTD UNSP ADR OTC Link 3937 130.77 19011 1.0
RYCEY ROLLS ROYCE GRP ADR OTC Link 1969 -23.36 26847 1.0
RYCEF ROLLS ROYCE HOLDINGS OTC Link 603540 -32.93 3400 177.51
RTRAF ROMARCO MIN INC NEW OTC Link 2934347 4.14 28613 102.55
RMIOF ROMIOS GOLD RESOURCE OTC Link 0 -100.0 33911 0.0
RONAF RONA INC Other OTC 1787555 -3.08 1457 999.99
RMLX ROOMLINX INC OTC Link 566 28200.0 3402 1.0
ROSV ROSTOCK VENTURES OTC Link 82600 100.0 132072 1.0
ROTGF ROTARY ENGINEERING L Other OTC 40000 -11.11 0 999.99
ROBK ROTATE BLACK INC OTC Link 200 -86.67 62234 1.0
ROHI ROTECH HEALTHCARE OTC Link 16342 172.0 100941 1.0
RRAUF ROTH & RAU AG Other OTC 266 0.0 0 999.99
RTBC ROTOBLOCK CORP OTC Link 0 -100.0 61 0.0
RTOXY ROTORK PLC ADR Other OTC 0 -100.0 0 0.0
RTOXF ROTORK PLC ORD 5P Other OTC 3027 0.0 171 17.7
ROWC ROWE COS (THE) Other OTC 904 0.0 0 999.99
RSANY ROYAL & SUN ALLIANCE OTC Link 2829 -11.21 5418 1.0
RYAV ROYAL ALLIANCE VENTR Other OTC 2 0.0 0 999.99
RBSPF ROYAL BK SCOTLAND GR OTC Link 1961563 9.3 5550 353.43
RDSMY ROYAL D S M NV ADR OTC Link 434 -89.74 6900 1.0
RYDAF ROYAL DUTCH SHELL PL OTC Link 406583 -67.84 1051 386.85
RYDBF ROYAL DUTCH SHELL PL OTC Link 392351 -21.09 406 966.38
ROYE ROYAL ENTERGY RES OTC Link/FINRA BB 321 100.0 105068 1.0
KKPNY ROYAL KPN N.V. OTC Link 7219 -96.71 166188 1.0
RSAIF RSA INSURANCE Other OTC 1787375 3.77 0 999.99
RTGV RTG VENTURES INC OTC Link 1703 0.0 5580367 1.0
RFHB RUMSON-FAIR HAVEN BK OTC Link 0 -100.0 134 0.0
RFXRF RUNNING FOX RESOURCE OTC Link 4000 100.0 8783 1.0
RSHYY RUSHYDRO JSC ADR OTC Link 544301 14178.62 85230 6.39
RUSPF RUSPETRO PLC Other OTC 8953 0.0 0 999.99
RUSMF RUSSEL METALS INC OTC Link 297201 -0.6 413 719.62
RVUEE RVUE HOLDINGS INC OTC Link/FINRA BB 20000 19900.0 13443 1.49
RWNEF RWE AG NEU ESSEN Other OTC 1836 0.0 0 999.99
RWNFF RWE AG NEW ESSEN Other OTC 593414 44.73 27 999.99
RWEOY RWE AG ORD SP ADR OTC Link 2986 -89.55 9156 1.0
RXII RXI PHARMACEUTICALS OTC Link/FINRA BB 187399 -24.39 233687 1.0
RYAOF RYANAIR HLDGS PLC OR Other OTC 79329 0.0 867 91.5
RPMGF RYE PATCH GOLD CORP OTC Link 0 -100.0 56219 0.0
RYBIF RYOBI LTD Other OTC 149000 2.05 0 999.99
RYKKF RYOHIN KEIKAKU CO LT Other OTC 11700 -47.3 0 999.99
SOHAF S AMERN SILVER CORP OTC Link 0 -100.0 19079 0.0
SOOCY S OIL CORP SPONS Other OTC 256 0.0 31 8.26
SAXJF SA SA INTL ORD Other OTC 139435 0.0 0 999.99
SAABF SAAB AB Other OTC 50 0.0 0 999.99
SBBSF SABANA SHARIAH COMPL Other OTC 3000 100.0 5400 1.0
SGSVF SABINA G & S OTC Link 280173 14.95 17962 15.6
SBMRF SABMILLER PLC ORD OTC Link 41188 27.86 1933 21.31
SBMRY SABMILLER PLC SP ADR OTC Link 424527 63.05 26245 16.18
SYRVF SACYR VALLEHERMOSO Other OTC 77000 0.0 0 999.99
SFBR SAFEBRAIN SYS INC OTC Link 0 -100.0 8575 0.0
SFES SAFESTITCH MEDICAL, OTC Link/FINRA BB 600 0.0 495 1.21
SAFLF SAFILO GROUP SPA Other OTC 0 -100.0 12 0.0
SAFRY SAFRAN S.A. ADR OTC Link 229 22800.0 12221 1.0
SAFRF SAFRAN S.A. ORD SHS Other OTC 12589 -32.55 0 999.99
SGPEF SAFT GROUPE LEVALLOI Other OTC 1692 -44.38 16 105.75
SGGEF SAGE GROUP PLC Other OTC 4085860 0.29 4354 938.42
SGPYY SAGE GRP PLC UNSP AD OTC Link 17910 -47.77 9621 1.86
SGLOF SAI GLOBAL LTD Other OTC 220 0.0 0 999.99
SAPMY SAIPEM SPA OTC Link 17790 -22.71 11173 1.59
SAPMF SAIPEM SPA SAN DON OTC Link 474800 -4.5 50 999.99
SSGDF SAKARI RESOURCES LIM OTC Link 4347241 -36.64 42305 102.76
SKSDF SAKATA SEED CORP Other OTC 5500 0.0 0 999.99
SKAS SAKER AVIATION OTC Link 6260 153.44 41186 1.0
SLMU SALAMON GROUP, INC. OTC Link 551 -73.87 106040 1.0
SRLZF SALAZAR RSRCS LTD OTC Link 2227 100.0 2291 1.0
SFRGF SALVATORE FERRAGAMO Other OTC 292082 -0.87 0 999.99
SZGPY SALZGITTER AG ADR OTC Link 5 -99.89 3507 1.0
SZGPF SALZGITTER AG PEINE Other OTC 94418 -1.14 0 999.99
SMXMF SAMEX MINING CORP OTC Link 1000 0.0 40629 1.0
SAXPF SAMPO OYJ SHS A OTC Link 93911 -14.76 0 999.99
SAXPY SAMPO OYJ UNSP ADR OTC Link 4268 22.33 7745 1.0
SMSOF SAMSONITE INTL Other OTC 2863000 -3.34 4083 701.2
SSNHY SAMSUNG EL SP 144A G Other OTC 69584 6458.34 532 130.8
SSNLF SAMSUNG ELECT LTD(F) Other OTC 2319 -0.43 601 3.86
SDOGI SAN DIEGO GAS & EL $ OTC Link 0 -100.0 1690 0.0
SGRCF SAN GOLD CORPORATION OTC Link 990295 3.74 100241 9.88
SMGBY SAN MIGUEL CORP CL B OTC Link 688 0.0 483 1.42
SFRRF SANDFIRE RESOURCES Other OTC 53864 0.0 575 93.68
SDRXP SANDRIDGE ENERGY INC Other OTC 10457 2.95 3879 2.7
SCHYF SANDS CHINA Other OTC 10151364 100.0 100 999.99
SCHYY SANDS CHINA LTD OTC Link 5 -99.94 4354 1.0
SSPXF SANDSPRING RESOURCES OTC Link 0 -100.0 14171 0.0
STTYF SANDSTORM METALS & E OTC Link 4300 22.75 346334 1.0
SDVKF SANDVIK AB ORD OTC Link 4886614 226.25 83 999.99
SDVKY SANDVIK AB SPONS ADR OTC Link 2683 -30.76 7780 1.0
SNVNF SANDVINE CORP Other OTC 428996 0.0 13709 31.29
SARDF SANFORD LTD ORD FGN Other OTC 50000 0.0 41 999.99
SGSUF SANGETSU CO LTD Other OTC 400 -33.33 41 9.76
SANJF SANKEN ELECTRIC ORD Other OTC 117900 -68.88 0 999.99
SKXJF SANKYO CO GUMMA Other OTC 2700 0.0 158 17.09
SLLDY SANLAM LTD ADR OTC Link 1142 -66.27 4190 1.0
SNYNF SANOFI OTC Link 189515 -6.89 273 694.19
SWYBF SANOMA CORP ORD SHS Other OTC 2294619 2.57 125 999.99
SIMH SANOMEDICS INTL HLDG OTC Link 100 100.0 804 1.0
SNROF SANRIO CO LTD Other OTC 122500 -9.86 0 999.99
SSNEF SANSIN ELECTRONICS C Other OTC 200 -91.67 0 999.99
SCVE SANTA CLARA VALLEY OTC Link 5 0.0 0 999.99
SFEG SANTA FE GOLD CORP OTC Link/FINRA BB 2066 -44.12 132073 1.0
STIE SANTARO INTERACTIVE OTC Link 0 -100.0 5058 0.0
SNPHF SANTEN PHARMACEUTICA Other OTC 12725 134.56 1245 10.22
SNPHY SANTEN PHARMACEUTICA OTC Link 759 17.31 100 7.59
SSLTY SANTOS LTD ADR OTC Link 76 1166.67 7667 1.0
STOSF SANTOS LTD ORD OTC Link 82633 271.25 1164 70.99
SNYYF SANY HEAVY EQUIPMENT Other OTC 4701000 0.0 2116 999.99
SNYYY SANY HEAVY EQUIPMENT Other OTC 50 0.0 0 999.99
SAPGF SAP AG SYSTEME DM5 OTC Link 2034112 14.84 12805 158.85
SPPJF SAPPI LTD ORD Other OTC 3400826 0.0 0 999.99
SOOBF SAPPORA HOLDINGS LTD Other OTC 686791 43.14 16 999.99
SAHKF SAPPORO HOKUYO HLDGS Other OTC 400 100.0 0 999.99
SAPIF SAPUTO INC OTC Link 429600 2.47 3024 142.06
SAAFF SARAS RAFFINERIE SAR Other OTC 2954206 -1.65 0 999.99
SRSR SARISSA RESOURCES IN OTC Link 65000 154661.9 2644965 1.0
SDMHF SARTORIUS STEDIM BIO Other OTC 2200 0.0 29 75.86
SASDY SAS AB ADR OTC Link 501 0.0 0 999.99
SBHIF SASEBO HEAVY INDS CO Other OTC 0 -100.0 0 0.0
SASOF SASOL LTD ORD OTC Link 0 -100.0 0 0.0
SSRAP SATURNS SEARS ROEBCK Other OTC 1097 0.0 1018 1.08
SENY SAUER ENERGY, INC. OTC Link/FINRA BB 182650 357.77 291724 1.0
SVGYF SAVANNA ENERGY SVCS Other OTC 40087 23.02 596 67.26
ZERO SAVE THE WORLD AIR I OTC Link/FINRA BB 618840 -11.94 117737 5.26
SAVY SAVEDAILY INC OTC Link/FINRA BB 1285 83.57 27844 1.0
SNVP SAVOY ENERGY CORP OTC Link 14000 -14.14 1090011 1.0
SAVW SAVWATT USA, INC. OTC Link/FINRA BB 2197 -23.02 197302 1.0
SWPIF SAWAI PHARMACEUTICAL Other OTC 26300 0.0 0 999.99
AKSJF SBERBANK RUSSIA Other OTC 8642862 0.0 0 999.99
SBRCY SBERBANK RUSSIA OTC Link 1438208 -9.97 123237 11.67
SBHGF SBI HOLDINGS INC Other OTC 58800 3.62 2 999.99
SBFFF SBM OFFSHORE NV OTC Link 1025312 7.99 654 999.99
SBFFY SBM OFFSHORE NV UNSP OTC Link 236 -38.54 189 1.25
SCIXF SCAILEX CORP OTC Link 47 -68.03 70537 1.0
SDNI SCANDIA INC OTC Link 19998 0.0 0 999.99
SVKBY SCANIA AKTIEBOLA ADR OTC Link 2 0.0 0 999.99
SVKBF SCANIA AKTIEBOLAG B Other OTC 248736 -26.84 38 999.99
SCGQW SCG FINL ACQUISI WT OTC Link/FINRA BB 5000 100.0 2450 2.04
SVIN SCHEID VINEYARDS OTC Link 138 100.0 68 2.03
SBSNF SCHIBSTED ASA Other OTC 92454 0.7 8 999.99
SHLRF SCHINDLER HOLDING Other OTC 1695 5.54 0 999.99
SHLAF SCHINDLER HOLDING AG OTC Link 13958 -39.6 0 999.99
SZBHF SCHMOLZ & BICKENBACH Other OTC 103300 -21.71 0 999.99
SBGSF SCHNEIDER ELECTRIC Other OTC 180124 -2.68 169 999.99
SBGSY SCHNEIDER ELECTRIC S OTC Link 12512 62.26 51725 1.0
SBOEF SCHOELLER BLECKMAN O Other OTC 880 100.0 0 999.99
SHNWF SCHRODERS PLC NEW Other OTC 18771 0.0 0 999.99
SZLMF SCHWEIZERISCHE AKT 2 Other OTC 27471 22603.31 0 999.99
SCNTQ SCIENT INC Other OTC 8896 0.0 15 593.07
SCIO SCIO DIAMOND TECH CP OTC Link/FINRA BB 16500 -17.5 16783 1.0
SCVM SCIVANTA MEDICAL COR OTC Link 111700 0.0 2497 44.73
SCPXY SCMP GROUP SPONS ADR OTC Link 0 -100.0 674 0.0
SCLR SCOLR PHARMA INC OTC Link 501 0.0 23613 1.0
SZCRF SCOR OTC Link 32241 7.32 0 999.99
SRPX SCORPEX, INC. OTC Link 13950 -78.19 135705 1.0
SMNPF SCORPIO MINING CORP OTC Link 15846 90.43 48502 1.0
SCRC SCRIPSAMERICA INC OTC Link/FINRA BB 1200 100.0 17035 1.0
SEAOF SEACO LTD OTC Link 100000 100.0 66141 1.51
SCCB SEACOAST COMMERCE BK OTC Link 1637 288.84 498 3.29
SRER SEARCHCORE INC OTC Link 3482 431.6 16289 1.0
SRCH SEARCHLIGHT MINE OTC Link/FINRA BB 451643 -16.76 46552 9.7
SEARF SEARS CANADA INC (F) Other OTC 8900 100.0 0 999.99
SPGMF SEAT PAGINE GIAL MIL Other OTC 47205000 0.0 0 999.99
SEVA SEAWAY VALLEY CAPITL OTC Link 250000 0.0 174410 1.43
SEBYF SEB SA Other OTC 24237 -0.5 0 999.99
SBRH SEBASTIAN RIVER HLDG OTC Link 93034 361.48 25948362 1.0
SOMLF SECOM CO LTD Other OTC 9350 18.35 125 74.8
SOMLY SECOM CO LTD ADR OTC Link 3362 -6.71 8971 1.0
SEMLF SECOND MONGOLIAN MNG Other OTC 461 0.0 0 999.99
SECYF SECURE ENERGY SVCS Other OTC 206751 -22.09 5728 36.09
SCWB SECURE WINDOW BLINDS OTC Link 0 -100.0 5021 0.0
SCRA SECUREALERT, INC OTC Link/FINRA BB 348054 0.0 45808 7.6
SLGI SECURELOGIC CORP OTC Link 0 -100.0 6650 0.0
SCTBF SECURITAS AB CL B FR OTC Link 817342 0.68 16 999.99
SBKCQ SECURITY BANK CORP Other OTC 518177 0.0 95 999.99
SCFR SECURITY FIRST INTL OTC Link 51024 100.0 128889 1.0
SKLTF SEEK LTD Other OTC 94968 -21.67 0 999.99
SSINF SEESMART HLDGS INC Other OTC 7435 0.0 0 999.99
SEFE SEFE INC OTC Link 625551 27.44 518632 1.21
SGAMY SEGA SAMMY HLDG ADR OTC Link 3298 152.33 25603 1.0
SGAMF SEGA SAMMY HLDGS ORD OTC Link 14780 -31.26 391 37.8
SEKEF SEIKO EPSON CORP Other OTC 764710 53.82 0 999.99
SEKEY SEIKO EPSON UNSP ADR OTC Link 102769 6.9 32558 3.16
SKHSF SEKISUI HOUSE LTD Other OTC 262000 16.47 0 999.99
SKHSY SEKISUI HOUSE SPN AD OTC Link 2373 -84.88 52435 1.0
SEMFF SEMAFO INC OTC Link 382827 -3.6 19214 19.92
SMBDY SEMBCORP INDUSTRIES OTC Link 66 0.0 0 999.99
SMBMY SEMBCORP MARINE ADR OTC Link 0 -100.0 484 0.0
SMBMF SEMBCORP MARINE LTD OTC Link 34465136 -5.05 466 999.99
SIUIF SEMICONDUCTOR MFG IN Other OTC 2679000 0.0 30833 86.89
SEIGF SEMPERIT AG HLDG Other OTC 808 100.0 83 9.73
SCAY SENECA-CAYUGA BANCOR OTC Link 0 -100.0 173 0.0
VPTOF SENEX ENERGY Other OTC 7160 0.0 0 999.99
SKVY SENTRY TECHNOLOGY CORPORATION OTC Link 700 0.0 2075 1.0
SECCF SERCO GROUP PLC Other OTC 614901 -0.77 0 999.99
SECCY SERCO GROUP PLC ADR OTC Link 360 202.52 29 12.41
SGBAF SES GLOBAL SA Other OTC 5704 -49.05 25 228.16
SDRNF SEVAN DRILLING AS Other OTC 113274 14.26 966 117.26
SVMRF SEVAN MARINE AS OTC Link 54892 0.0 3135 17.51
SVNDF SEVEN & I HOLDINGS C Other OTC 6813 -20.77 745 9.14
SVNDY SEVEN & I HOLDINGS C OTC Link 3087 -86.7 42112 1.0
SEBNF SEVEN BANK LTD Other OTC 2072 2777.78 0 999.99
SVNWF SEVEN GROUP HOLDINGS Other OTC 50000 0.0 0 999.99
SVSVF SEVENTY SEVEN BANK ( Other OTC 40000 -14.89 0 999.99
STRNY SEVERN TRENT PLC OTC Link 1639 13.11 140 11.71
SVTRF SEVERN TRENT PLC OTC Link 3914 -1.19 350 11.18
SGDH SGD HOLDINGS LTD OTC Link 8242 473.16 36742 1.0
SGLFF SGL GROUP OTC Link 407695 1.21 94 999.99
SGSOF SGS LTD ORD SHS Other OTC 8001 -25.22 0 999.99
SGSOY SGS SA UNSP ADR OTC Link 16077 -55.04 19264 1.0
SHMX SHAMIKA 2 GOLD, INC OTC Link 0 -100.0 13931668 0.0
SHWGF SHANDONG WEIGAO GROU OTC Link 180000 -36.62 416 432.69
SHWGY SHANDONG WEIGAO GROU OTC Link 1720 -35.7 1063 1.62
SLUXY SHANGDONG LUOXIN OTC Link 400 0.0 0 999.99
SIELF SHANGHAI ELECTRIC Other OTC 1408630 -75.89 216 999.99
SIELY SHANGHAI ELECTRIC OTC Link 945 -94.01 1271 1.0
SGHIY SHANGHAI IND HLD ADR OTC Link 0 -100.0 15 0.0
SGHIF SHANGHAI IND HLDGS L Other OTC 31877 3087.7 1991 16.01
SGZPF SHANGHAI ZENDAI PROP Other OTC 140000 0.0 0 999.99
SHALF SHANGRI-LA ASIA LTD Other OTC 1778161 -18.66 541 999.99
SHALY SHANGRI-LA ASIA LTD OTC Link 0 -100.0 315 0.0
SHCAF SHARP CORP (OSAKA) Other OTC 13820942 -2.12 3201 999.99
SHCAY SHARP CORP LTD ADR OTC Link 57590 81.1 170701 1.0
SHRPQ SHARPER IMAGE CP OTC Link 421408 0.0 83 999.99
SAWLF SHAWCOR LTD CL A OTC Link 67426 82.09 380 177.44
SDTHQ SHENGDATECH INC OTC Link 61954 -0.8 30027 2.06
SIILF SHENGLI OIL & GAS PI Other OTC 21000 0.0 0 999.99
SZHIF SHENZHOU INTERNATION Other OTC 51599 17.27 0 999.99
SHERF SHERRITT INTL COPR R OTC Link 123947 9.24 4590 27.0
SHEKF SHIKOKU ELEC ORD Other OTC 256973 12.13 0 999.99
SHMHF SHIMACHU CO LTD Other OTC 40800 0.0 0 999.99
SHMDF SHIMANO INC LTD Other OTC 229003 -1.19 135 999.99
SIOPF SHIMAO PROPERTY HOLD Other OTC 39620917 8.07 0 999.99
SHMUF SHIMIZU CORP ORD Other OTC 476000 -22.09 122 999.99
SHNZY SHIN CORPORATION ADR OTC Link 0 -100.0 370 0.0
SHECF SHIN-ETSU CHEMICAL C Other OTC 491700 2.32 75 999.99
SHECY SHIN-ETSU CHEMICAL C OTC Link 4396 -36.75 17188 1.0
SKLKF SHINSEI BANK LTD Other OTC 377000 3.29 41920 8.99
SKLKY SHINSEI BK SP ADR OTC Link 19650 -3.24 2505 7.84
SGIOF SHIONOGI & CO LTD Other OTC 6906000 -3.3 16 999.99
SHPGF SHIRE PLC ORD OTC Link 748359 108.2 996 751.36
SSDOF SHISEIDO CO LTD ORD Other OTC 611645 8.48 8 999.99
SSDOY SHISEIDO CO LTD SPON OTC Link 2883 -86.48 35670 1.0
SZKBF SHIZUOKA BANK LTD Other OTC 414024 137.91 0 999.99
SHZUY SHIZUOKA BK LTD ADR OTC Link 201 0.0 0 999.99
SHOAF SHONA ENERGY OTC Link 0 -100.0 110541 0.0
SHDMF SHOPPERS DRUG MART OTC Link 1088371 -1.07 4203 258.95
SRHGY SHOPRITE HOLDING ADR OTC Link 10040 1451.78 3880 2.59
SRHGF SHOPRITE HOLDINGS LT Other OTC 4017 -82.79 0 999.99
SHRC SHORE COMMUNITY BK OTC Link 0 -100.0 416 0.0
SHGDF SHORE GOLD FD INC Other OTC 148 0.0 11325 1.0
SHSH SHOSHONE SILVER MNG OTC Link 1700 100.0 72142 1.0
SSPT SHOT SPIRITS CORP OTC Link 1 0.0 0 999.99
FSHYF SHOUGANG FUSHAN RESO Other OTC 116407317 -0.5 0 999.99
SHWDF SHOWA DENKO KK Other OTC 6721773 -2.2 49 999.99
SHWDY SHOWA DENKO KK OTC Link 4 100.0 75 1.0
SWSKF SHOWA SHELL OIL LTD Other OTC 1819618 -9.9 0 999.99
SOLLF SHUI ON LAND LTD Other OTC 17952149 0.06 36000 498.67
SHTGF SHUN TAK HOLDINGS LT Other OTC 357960 0.0 194 999.99
SHTGY SHUN TAK HOLDINGS LT OTC Link 0 -100.0 1345 0.0
SEGSF SIA ENGINEERING CO L Other OTC 1600 -52.94 16 100.0
SCVUF SIAM CEMENT UTS Other OTC 948700 -2.48 83 999.99
SMUUF SIAM COMM BK UTS Other OTC 3200 0.0 0 999.99
SMUUY SIAM COMMERCIAL ADR OTC Link 1023 -89.68 103 9.93
SMCBF SIAM COMMERCIAL BANK Other OTC 1872700 0.0 0 999.99
SMKUY SIAM MAKRO PUBLIC Other OTC 187 100.0 605 1.0
SMAWF SIEMENS A G REGISTER OTC Link 427114 30.17 22751 18.77
SRMC SIERRA MONITOR CORP OTC Link 97 100.0 1079 1.0
SIRGE SIERRA RESOURCE GROU OTC Link/FINRA BB 10000 -89.06 559756 1.0
SGLB SIGMA LABS, INC. OTC Link 5796 100.0 26275 1.0
SDVI SIGNATURE DEVICES OTC Link 0 -100.0 34783287 0.0
SGGH SIGNATURE GROUP HOLD OTC Link 1599418 -0.54 5111531 1.0
SHPHF SIHUAN PHARMACEUTICA Other OTC 62190100 2.47 0 999.99
SKFOF SIKA FINANZ (BEARER) Other OTC 841 -43.06 0 999.99
SILXF SILEX SYSTEMS LTD OTC Link 79 -11.24 639 1.0
SILXY SILEX SYSTEMS LTD SP OTC Link 296 -26.0 361 1.0
SLOIF SILICON ON INSULATOR Other OTC 220800 59.13 162 999.99
SBZZF SILVER BASE GROUP Other OTC 3674629 2.5 83333 44.1
SBUM SILVER BUCKLE MINES OTC Link 1346 0.0 166 8.11
SDRG SILVER DRAGON RES OTC Link 10603 606.87 1241763 1.0
SFMI SILVER FALCON MINING OTC Link/FINRA BB 7500 100.0 751446 1.0
SILV SILVER HORN MINING OTC Link/FINRA BB 1540 0.0 6692 1.0
SVLKF SILVER LAKE RES LTD Other OTC 1358125 139.21 2280 595.67
SLRRF SILVER RANGE RES LTD Other OTC 107 0.0 2508 1.0
SLGLF SILVERADO GOLD MINES OTC Link 44249 100.0 6183718 1.0
SSTRF SILVERSTAR HLDGS LTD OTC Link 200 0.0 10880 1.0
SWOMF SILVERWILLOW ENERGY Other OTC 12 0.0 3083 1.0
SMOM SIMCOE MINING RSRCS OTC Link 1 0.0 0 999.99
SWWI SIMON WORLDWIDE INC OTC Link 1000 0.0 83 12.05
QPON SIMPLEPONS INC OTC Link/FINRA BB 6 0.0 583 1.0
SMUPF SIMS GROUP LTD Other OTC 183962 7.17 7083 25.97
SMEV SIMULATED ENVIRONMEN OTC Link 8 0.0 73745 1.0
SNGSF SINGAMAS CONTAINER ( Other OTC 261220 0.0 70375 3.71
SINGF SINGAPORE AIR SIA OTC Link 2300000 -1.23 246 999.99
SINGY SINGAPORE AIRLINES L OTC Link 5630 -10.72 2153 2.61
SPASF SINGAPORE AIRPORT TE OTC Link 60741 45.71 461 131.76
SPXCF SINGAPORE EXCHAN LTD OTC Link 724221 -24.97 1017 712.12
SPXCY SINGAPORE EXCHANGE L OTC Link 128 100.0 0 999.99
SINPF SINGAPORE LAND LTD O Other OTC 1288 0.0 0 999.99
SPSTY SINGAPORE POST ADR OTC Link 63 0.0 0 999.99
SPSTF SINGAPORE POST LTD OTC Link 1076146 -0.73 1625 662.24
SGPRF SINGAPORE PRESS HLDG OTC Link 6907022 0.01 0 999.99
SGPRY SINGAPORE PRESS HOLD OTC Link 4906 43.12 244 20.11
SGGKF SINGAPORE TECH ENGIN OTC Link 10509 0.0 1833 5.73
SGAPY SINGAPORE TELE ADR OTC Link 16241 467.47 44200 1.0
SNGNF SINGAPORE TELECM ORD OTC Link 3521103 185.69 1900 999.99
SMDM SINGING MACHINE INC OTC Link/FINRA BB 6765 -40.0 2808 2.41
SITO SINGLE TOUCH SYSTEMS OTC Link/FINRA BB 11288 -75.46 77621 1.0
SGTSF SINGULUS TECHNOLOGIE Other OTC 47963 0.0 0 999.99
SIAF SINO AGRO FOOD INC OTC Link/FINRA BB 25561 -73.84 343913 1.0
SBMFF SINO BIOPHARMACEUTIC Other OTC 7500 0.0 27245 1.0
SNLAF SINO LAND CO LTD ORD Other OTC 2579880 81.7 183 999.99
SNLAY SINO LAND CO LTD SPO OTC Link 0 -100.0 521 0.0
SNOFF SINO-FOREST CORP (FG Other OTC 23668551 -9.67 0 999.99
SIOLF SINO-OCEAN LAND Other OTC 14289283 0.0 0 999.99
SNFRF SINOFERT HLDG ORD Other OTC 1021200 0.0 0 999.99
SPTJF SINOPEC SHANGHAI PET Other OTC 1078284 68.48 416 999.99
SHTDF SINOPHARM GROUP CO L OTC Link 7031889 7.75 333 999.99
CAOHF SINOPOLY BATTERY Other OTC 935450 0.0 0 999.99
SSLYY SINOTRANS SHIPPING L Other OTC 3 0.0 0 999.99
SHKLY SINOTRUK HONG KONG OTC Link 7 0.0 0 999.99
SINX SIONIX CORPORATION OTC Link 0 -100.0 598521 0.0
SISAF SIPEF SA ANVERS Other OTC 612 537.5 0 999.99
SRUXY SIRIUS MINER INC ADR OTC Link 48 -45.45 6 8.0
ATAAF SIROCCO MINING INC OTC Link 374 0.0 341 1.1
SRBCF SIRONA BIOCHEM CORP. OTC Link 10000 100.0 0 999.99
STOA SITOA GLOBAL INC OTC Link 0 -100.0 19605 0.0
SDNVY SIVENSA SIDE VEN ADR OTC Link 695 0.0 0 999.99
SVKEF SKANDINAVISKA ENSKIL OTC Link 174589 -6.29 0 999.99
SKSBF SKANSKA A B SER B FR Other OTC 833388 -6.98 41 999.99
SKFRY SKF AB ADR OTC Link 1900 -17.5 2189 1.0
SKNY SKINNY NUTRITIONAL OTC Link/FINRA BB 60490 -41.92 1403780 1.0
SKNN SKINS INC OTC Link 214367 100.0 91563 2.34
SKNS SKOLNIKS INC Other OTC 1099 0.0 166 6.62
SKDTF SKY DEUTSCHLAND AG Other OTC 11243033 19.03 0 999.99
SKDTY SKY DEUTSCHLAND AG OTC Link 29640 553.58 232061 1.0
SKPI SKY PETROLEUM INC OTC Link 47735 -9.42 8091 5.9
SPOW SKY POWER SOLUTNS OTC Link/FINRA BB 0 -100.0 382466 0.0
SKYEY SKYEPHARMA PLC OTC Link 0 -100.0 58 0.0
SKYEF SKYEPHARMA PLC SHS G Other OTC 500 0.0 0 999.99
SKALF SKYMARK AIRLINES CO Other OTC 11100 -83.0 0 999.99
SWDHF SKYWORTH DIGITAL HLD Other OTC 6061243 0.0 16 999.99
SLOU SLOUD INC OTC Link 561 100.0 2524 1.0
SVTMY SM INVESTMENTS ADR OTC Link 1127 31.66 181 6.23
SVTMF SM INVESTMENTS CORP Other OTC 0 -100.0 708 0.0
SMAA SMA ALLIANCE INC OTC Link 163663 -22.57 150234 1.09
SMTGF SMA SOLAR TECH Other OTC 882514 -1.75 0 999.99
STTN SMART-TEK SOLUTIONS OTC Link 0 -100.0 46477 0.0
STKTQ SMARTALK TELESERVICE Other OTC 114390 0.0 0 999.99
SMDK SMARTDISK CORP Other OTC 1000 0.0 508 1.97
SMME SMARTMETRIC INC OTC Link 5000 100.0 25983 1.0
STTFY SMARTONE TELECOM ADR OTC Link 269 12.55 28 9.61
STTFF SMARTONE TELECOMM HL Other OTC 157966 0.0 0 999.99
SMECF SMC CP Other OTC 206708 -9.84 22 999.99
SMCE SMC ENT INC. OTC Link 5 0.0 456 1.0
FUELQ SMF ENERGY CP OTC Link 2396 -67.47 21110 1.0
SNNUF SMITH & NEPHEW PLC O OTC Link 221982 50.5 251 884.39
SMID SMITH-MIDLAND CORP OTC Link 2251 6.89 1240 1.82
SMGZY SMITHS GROUP PLC ADR OTC Link 2058 20.35 17425 1.0
SMGKF SMITHS GROUP PLC ORD OTC Link 15465 -28.15 246 62.87
SFIO SMOKEFREE INNOTEC IN OTC Link 1200000 -25.23 70375 17.05
SPMRY SMRT CORP ADR OTC Link 175 0.0 0 999.99
SMSUF SMS MANAGEMENT & TEC Other OTC 919 0.0 1962 1.0
SMFTF SMURFIT KAPPA PLC Other OTC 0 -100.0 896 0.0
SNMRF SNAM RETE GAS Other OTC 178916 0.0 0 999.99
SNMRY SNAM SPA ADR OTC Link 19688 -40.8 3241 6.07
STVI SNAP INTERACTIVE OTC Link/FINRA BB 69018 -10.85 41009 1.68
SNCAF SNC LAVALIN GROUP IN OTC Link 190596 -4.31 3291 57.91
SCEDL SO CAL ED PFD C OTC Link 75 -6.25 2821 1.0
SOAP SOAPSTONE NETWORKS OTC Link 9960 0.0 6053 1.65
SOCC SOCIAL CUBE INC OTC Link 1 0.0 0 999.99
SOHMF SOCIEDAD HOLDING MER Other OTC 413692 0.0 50 999.99
SCGLF SOCIETE GENERALE (FF Other OTC 2657913 0.51 979 999.99
SCGLY SOCIETE GENERALE SPO OTC Link 29732 -16.64 52362 1.0
SCKT SOCKET MOBILE INC OTC Link 89232 -0.16 13274 6.72
SOCLF SOCO INTL PLC OTC Link 69560 -21.73 2165 32.13
SDXOF SODEXO Other OTC 16310 -15.98 1785 9.14
SDXAY SODEXO ADS OTC Link 2533 959.83 827 3.06
SFTBF SOFTBANK CORP ORD OTC Link 394694 -1.85 1822 216.63
SFTBY SOFTBANK CP UNSP ADR OTC Link 671 77.51 32563 1.0
SWDAF SOFTWARE AG DARM AKT Other OTC 330052 -0.86 0 999.99
STWRY SOFTWARE AG SP ADR OTC Link 267 -46.71 0 999.99
SHMN SOHM, INC. OTC Link 21723 100.0 35078 1.0
SOHOF SOHO CHINA LIMITED OTC Link 3518263 -50.8 22756 154.61
SZHFF SOJITZ CORP Other OTC 1936900 0.92 0 999.99
SOSPF SOL SPA Other OTC 19908 0.0 0 999.99
SNRY SOLAR ENERGY INITIAT OTC Link 335841 522.58 971676 1.0
SOPV SOLAR PARK INITI Other OTC 1000 0.0 708 1.41
SOPWE SOLAR POWER, INC. OTC Link/FINRA BB 6756 35.12 170677 1.0
SLTZ SOLAR THIN FILMS INC OTC Link 280 0.0 28991 1.0
SEHLF SOLARGIGA ENERGY HOL Other OTC 1013000 0.0 0 999.99
SEYMF SOLARIA ENERGIA Other OTC 17879 0.0 0 999.99
SRWRF SOLARWORLD AG NPV OTC Link 3933102 0.02 379 999.99
SLRK SOLERA NATL BANCORP OTC Link 51 -89.8 416 1.0
SNGX SOLIGENIX, INC. OTC Link/FINRA BB 9964 -14.87 6335 1.57
SNDY SOLOS ENDOSCOPY INC OTC Link 43 -99.95 9297713 1.0
SVYSF SOLVAY SA ACT Other OTC 425900 6.63 45 999.99
SVYZY SOLVAY SA ADR OTC Link 0 -100.0 75 0.0
SOSSF SONAE SGPS SA MAIA Other OTC 480429 0.0 0 999.99
SGAZF SONGA OFFSHORE SE Other OTC 187150 -3.66 0 999.99
SKHCF SONIC HEALTHCARE LTD OTC Link 13567 0.0 2181 6.22
SKHCY SONIC HEALTHCARE LTD OTC Link 198 0.0 0 999.99
SURE SONORA RESOURCES COR OTC Link/FINRA BB 600 0.0 3445 1.0
SONVF SONOVA HOLDING AG OTC Link 203909 18.44 11 999.99
SONVY SONOVA HOLDING AG AD OTC Link 5238 -16.19 8923 1.0
SNEJF SONY CORP ORD OTC Link 3874403 5.39 10975 353.02
SYFHF SONY FINANCIAL HOL Other OTC 107500 9.25 8 999.99
SNYFY SONY FINANCIAL HOLDI OTC Link 507 -89.12 17514 1.0
SORJF SORIN SPA MILANO Other OTC 4000 -52.94 0 999.99
SRNE SORRENTO THERAPEUTIC OTC Link 0 -100.0 200 0.0
SOLTF SOSEI CO LTD TOKYO Other OTC 464 -9.2 0 999.99
SGXXF SOUND GLOBAL Other OTC 8500 0.0 6083 1.4
SGXXY SOUND GLOBAL LTD OTC Link 25 0.0 0 999.99
SOUP SOUPMAN INC OTC Link 9382 40.03 5534 1.7
SRGL SOURCE GOLD CORP. OTC Link 0 -100.0 75721 0.0
SAGD SOUTH AMERICAN GOLD OTC Link 5000 100.0 11213140 1.0
STXXQ SOUTH TEXAS OIL COMP OTC Link 17 0.0 1856 1.0
SOACF SOUTHERN ARC MINERAL OTC Link 0 -100.0 13658 0.0
SCEDN SOUTHERN CAL ED PFD OTC Link 132 560.0 10800 1.0
SOCGM SOUTHERN CALIF GAS 6 OTC Link 160 100.0 79 2.03
SOCGP SOUTHERN CALIF GAS 6 OTC Link 0 -100.0 50 0.0
SOUTF SOUTHERN CROSS Other OTC 117416 0.0 1166 100.7
ALCD SOUTHERN ITS INTL IN OTC Link 26321 100.0 1398319 1.0
SOMC SOUTHERN MICHIGAN BANCORP OTC Link 0 -100.0 489 0.0
STPJF SOUTHERN PACIFIC RES OTC Link 215926 -4.3 9464 22.82
SGQRF SOUTHGOBI RES LTD Other OTC 293763 35.37 5085 57.77
SWCC SOUTHWEST CASINO CP OTC Link 0 -100.0 1590 0.0
SNCTO SOV CAP TR IV Other OTC 5618 -13.81 483 11.63
SAUNF SP AUSNET OTC Link 62132 0.0 3425 18.14
SPBU SPARE BACKUP INC OTC Link 4806 -91.41 281014 1.0
SRCO SPARTA COMM SERVICES OTC Link/FINRA BB 5403 58.77 5531 1.0
SRTNF SPARTAN OIL CORP CDA Other OTC 20700 283.33 1941 10.66
SPLT SPATIALIGHT INC OTC Link 4980 0.0 0 999.99
FCCN SPECTRAL CAP CORP OTC Link/FINRA BB 5900 0.0 83 71.08
DIAGF SPECTRAL DIAGNOSTICS OTC Link 1908 0.0 12416 1.0
SCIE SPECTRASCIENCE NEW OTC Link 1929 285.8 27429 1.0
SEPJF SPECTRIS PLC Other OTC 4850 0.0 333 14.56
SPCGR SPECTRUM GROUP OTC Link 68879 -74.78 106246 1.0
SPGZ SPECTRUM GROUP INTL OTC Link 208746 0.72 5776 36.14
SMXO SPECTRUMEDIX CP Other OTC 300 0.0 0 999.99
SPDE SPEEDUS CORP OTC Link 11965 0.0 444 26.95
SPIN SPINE PAIN MGMT INC OTC Link 2499 65.06 42719 1.0
SPXSF SPIRAX SARCO PLC ORD Other OTC 47773 0.0 0 999.99
SPMYY SPIRENT COMM PLC ADR OTC Link 220 0.0 249 1.0
SPNUF SPIRENT PLC ORD OTC Link 203557 0.0 683 298.03
SPOYF SPONDA OYJ ORD Other OTC 1050036 0.0 0 999.99
SPBTF SPORTINGBET.COM UK OTC Link 18964 0.0 83 228.48
SPOXF SPROTT INC Other OTC 14222 0.0 375 37.93
SCPZF SPROTT RESOURCE CP OTC Link 122059 -13.6 33674 3.62
XSPY SPY INC OTC Link/FINRA BB 7700 -8.33 1181 6.52
SQNXF SQUARE ENIX CO LTD OTC Link 109993 52.43 0 999.99
SSAAF SSAB SWEDISH STEEL A Other OTC 3513464 -31.29 0 999.99
SSEZF SSE PLC Other OTC 7000 0.0 617 11.35
SSEZY SSE PLC ADR OTC Link 393873 7.24 27696 14.22
STADF ST ANDREW GOLDFIELDS OTC Link 3190 0.0 28606 1.0
SGKBF ST GALLER KANTONALBA Other OTC 195 0.0 0 999.99
SJCH ST JAMES CAP HLDGS Other OTC 34 0.0 0 999.99
STJPF ST JAMES PLACE CAP OTC Link 1772 0.0 0 999.99
SLAW ST LAWRENCE ENGY CP OTC Link 352 0.0 0 999.99
STBMY ST. BARBARA LTD ADR OTC Link 6802 100.0 4612 1.47
STBMF ST. BARBARA LTD ORD Other OTC 379830 23.12 508 747.7
STDAF STADA ARZNEIMI NAMEN OTC Link 85920 4.92 0 999.99
SAGKF STAGECOACH GRP PLC Other OTC 21700 0.0 0 999.99
HULK STAN LEE MEDIA, INC Other OTC 4874 0.0 0 999.99
SBGOY STANDARD BANK GR ADR OTC Link 3095 -84.07 4182 1.0
SBGOF STANDARD BANK ORD Other OTC 802391 -17.87 92 999.99
SCBFF STANDARD CHARTERED.5 OTC Link 281996 -70.1 9168 30.76
SNDH STANDARD HOLDINGS GP OTC Link 18801 0.0 10999 1.71
SLFPF STANDARD LIFE PLC Other OTC 28800 -35.86 1098 26.23
STAEF STANLEY ELECTRIC CO Other OTC 4000 2.56 0 999.99
HREEF STANS ENERGY CORP OTC Link 16311 -18.85 73914 1.0
STRZQ STAR BUFFET INC OTC Link 600 0.0 320 1.88
SETY STAR ENTERTAINMENT Other OTC 2333 0.0 567083 1.0
SMLDF STAR MICRONICS CO LT Other OTC 31800 274.12 0 999.99
STRH STAR8 CORP OTC Link 0 -100.0 42560 0.0
SGLMF STARHILL GLOBAL Other OTC 8000 -74.19 1583 5.05
SRHBF STARHUB LTD OTC Link 9194 41.45 800 11.49
SRHBY STARHUB LTD ADR OTC Link 1200 169.66 272 4.41
SPHRY STARPHARMA HLDGS ADR OTC Link 0 -100.0 1635 0.0
SPHRF STARPHARMA HOLDINGS OTC Link 108597 0.0 880 123.41
STGO STARS TO GO INC Other OTC 824 0.0 0 999.99
SATLF START TODAY CO. Other OTC 465263 6.14 0 999.99
STNX STARTRONIX INTL INC Other OTC 263 0.0 0 999.99
SBKFF STATE BK INDIA REG S OTC Link 19862 49.89 142 139.87
STOHF STATOIL ASA OTC Link 432461 13.84 2482 174.24
SXCL STEEL EXCEL INC. OTC Link 1900 35.04 9903 1.0
SELR STEELE RESOURCES COR OTC Link 0 -100.0 316348 0.0
SNHFF STEINHOFF INTERNATIO Other OTC 5969986 0.0 0 999.99
SNHFY STEINHOFF INTL HLD A OTC Link 0 -100.0 263 0.0
SLNLF STELLA INTL HLDG LTD Other OTC 74685 0.0 0 999.99
STLJF STELLA JONES INC Other OTC 200 0.0 25 8.0
SLXCF STELLAR PHAMACEUTICL OTC Link 63066 50759.68 124059 1.0
SGGV STERLING GROUP VENTU OTC Link 1012 8333.33 7034 1.0
SGURF STERLING RESOURCES L OTC Link 253200 -1.09 24511 10.33
STEV STEVIA CORP OTC Link 326694 -20.46 159133 2.05
STVF STEVIA FIRST CORP OTC Link/FINRA BB 81400 16.62 209973 1.0
STNT STEVIA NUTRA CORP OTC Link/FINRA BB 5400 22.73 20398 1.0
STYS STINGER SYSTEMS INC OTC Link 1201 0.0 8 150.13
STMEF STMICROELECTRONICS N Other OTC 802889 -13.54 400 999.99
STKAF STOCKLAND STAPLD SEC Other OTC 32600 0.0 10052 3.24
SKMBF STOCKMANN AB OY ORD Other OTC 11673 -3.6 0 999.99
SGRZ STONEPATH GROUP INC Other OTC 30 0.0 1291 1.0
SEOJF STORA ENSO Other OTC 11068873 7.83 0 999.99
SEOAY STORA ENSO OYJ ADS OTC Link 17253 -93.82 28299 1.0
SOSO STORAGE COMPUTER CP Other OTC 52150 0.0 0 999.99
SREDF STOREBRAND ASA NK 5 Other OTC 445622 30.43 33 999.99
SSGDY STRAITS ASIA RES ADR OTC Link 0 -100.0 472 0.0
SOIGF STRATA OIL & GAS INC OTC Link 4000 0.0 132460 1.0
SBMAF STRATEC BIOMEDICAL S Other OTC 166 0.0 0 999.99
SMPP STRATEGIC MANAGEMENT OTC Link 24074 0.0 0 999.99
SMDZF STRATEGIC METALS LTD OTC Link 1012 102.4 14352 1.0
STTX STRATEX OIL & GAS OTC Link 70 100.0 5529 1.0
STHJF STRATHMORE MINERALS OTC Link 1100 100.0 25597 1.0
STCO STRATOCOMM CORP OTC Link 0 -100.0 13725 0.0
SMDI STRATUS MEDIA GRP OTC Link/FINRA BB 6033 339.72 62727 1.0
SAUHF STRAUMANN HLD N AKT OTC Link 283070 -5.46 217 999.99
SFOR STRIKEFORCE TECHS OTC Link/FINRA BB 0 -100.0 475329 0.0
STBR STRONGBOW RESOURCES, OTC Link 0 -100.0 6127 0.0
SOMD STUDIO ONE MEDIA INC OTC Link 0 -100.0 47777 0.0
SXDEF STX OSV HOLDINGS LTD Other OTC 31110 -8.27 955 32.58
STYLA STYLECLICK INC CL A Other OTC 2000 0.0 0 999.99
SBAY SUBAYE, INC CMN OTC Link 42003 0.0 158 265.84
ACGYF SUBSEA 7 SA Other OTC 4499076 -0.16 16666 269.96
SUBCY SUBSEA 7SA OTC Link 155691 -1.05 44001 3.54
SUEZF SUEDZUCKER AG MANNHE Other OTC 268164 0.0 0 999.99
SESMF SUESS MICROTEC AG OTC Link 10000 100.0 0 999.99
SZEVF SUEZ ENVIRONNEMENT Other OTC 91751 -0.18 649 141.37
SZEVY SUEZ ENVIRONNEMENT C OTC Link 1321 -66.86 4523 1.0
SGTB SUGGESTION BOX OTC Link 6608 100.0 54315 1.0
SGIPF SUGI PHARMACY CO LTD Other OTC 14900 -10.78 0 999.99
SLJB SULJA BROS BUILDING Other OTC 28648 0.0 1040 27.55
SDDDF SULLIDEN GOLD CORP L OTC Link 183900 0.0 12216 15.05
SLPHQ SULPHCO INC OTC Link 881088 0.0 71355 12.35
SULZF SULZER AG WINTERTHUR Other OTC 16877 -0.06 8 999.99
SUMCF SUMCO CORP TOKYO Other OTC 66874 -32.43 408 163.91
SOMMF SUMITOMO CHEMICAL CO Other OTC 1533488 -3.83 0 999.99
SOMMY SUMITOMO CHEMICAL CO OTC Link 0 -100.0 58462 0.0
SSUMF SUMITOMO CORP Other OTC 13600 -66.42 4122 3.3
SSUMY SUMITOMO CORP SP ADR OTC Link 395 -52.86 13433 1.0
SMTOF SUMITOMO ELECTRIC IN Other OTC 13800 -60.34 25 552.0
SMTOY SUMITOMO ELECTRIC IN OTC Link 86 2766.67 21 4.1
SMFRF SUMITOMO FORESTRY CO Other OTC 200 -93.75 0 999.99
SOHVF SUMITOMO HEAVY INDS Other OTC 2016 98.43 0 999.99
SMMLY SUMITOMO METAL INDS OTC Link 0 -100.0 1108 0.0
SMMLF SUMITOMO METAL INDUS Other OTC 211500 105.34 0 999.99
STMNF SUMITOMO METAL MNG C Other OTC 119133 189.63 333 357.76
SMFNF SUMITOMO MITSUI FINL OTC Link 591181 117.2 15709 37.63
SUTNY SUMITOMO MITSUI TR H OTC Link 5093 -89.9 197939 1.0
CMTDF SUMITOMO MITSUI TRUS OTC Link 2810064 76.85 7625 368.53
SUCEF SUMITOMO OSAKA CEMEN Other OTC 2855000 0.32 145 999.99
SURDF SUMITOMO REALTY & DE Other OTC 2138643 11.31 0 999.99
SMTUF SUMITOMO RUBBER INDU Other OTC 41704 0.24 0 999.99
SUME SUMMER ENERGY HLDGS OTC Link 0 -100.0 0 0.0
SFNS SUMMIT FINANCIAL SVC OTC Link 200 100.0 10321 1.0
SBKT SUMNER BANK AND TR OTC Link 500 0.0 0 999.99
SURRF SUN ART Other OTC 18593706 1.04 0 999.99
SHGKY SUN HUNG KAI & CO LT Other OTC 0 -100.0 0 0.0
SUHJF SUN HUNG KAI PPTYS L Other OTC 398870 -17.87 0 999.99
SUHJY SUN HUNG KAI PPTYS L OTC Link 2681 -34.8 2797 1.0
SNRV SUN RIVER ENERGY, IN OTC Link 2420 -61.58 59726 1.0
SUNBD SUNBELT INTL CORP OTC Link 0 -100.0 210 0.0
SNMYF SUNCORP GROUP LTD Other OTC 1077477 2.32 194 999.99
SNMYY SUNCORP GROUP LTD OTC Link 0 -100.0 12799 0.0
SNYXF SUNDANCE ENERGY CORP OTC Link 2000 100.0 2875 1.0
SDGCF SUNDRUG CO LTD Other OTC 4700 147.37 25 188.0
SNEY SUNERGY INC OTC Link 0 -100.0 4094190 0.0
SGMZ SUNGAME CORP OTC Link/FINRA BB 400 0.0 5792 1.0
SUGO SUNGRO MINERALS OTC Link 99 100.0 1709582 1.0
SNPK SUNPEAKS VENTURES IN OTC Link/FINRA BB 753687 30.74 1405659 1.0
SGCNF SUNRIDGE GOLD CP OTC Link 4489 -39.19 77225 1.0
SBFM SUNSHINE BIOPHARMA OTC Link 15131 3.07 45126 1.0
SSNF SUNSHINE FINL INC OTC Link 100 100.0 1440 1.0
SSIE SUNSI ENERGIES INC OTC Link 2700 100.0 14952 1.0
SURVF SUNTEC REAL ESTATE OTC Link 147383 -14.0 291 506.47
SNWRF SUNWARD RES LTD OTC Link 0 -100.0 14613 0.0
SUWN SUNWIN STEVIA INTL OTC Link 1286 7.08 10691 1.0
SNRR SUPER NOVA RESOURCES Other OTC 1 0.0 0 999.99
SEPGF SUPERGROUP PLC Other OTC 150 -99.37 0 999.99
SEPGY SUPERGROUP PLC ADR OTC Link 50 100.0 0 999.99
SUUIF SUPERIOR PLUS CORP Other OTC 112947 -5.91 4888 23.11
SSTY SURE TRACE SECURITY Other OTC 123 0.0 1001333 1.0
ZPTAF SURGE ENERGY INC Other OTC 133286 5.2 986 135.18
SRGG SURGE GLOBAL ENERGY OTC Link 0 -100.0 3976 0.0
SGLN SURGLINE INTL INC OTC Link 800000 100.0 68142529 1.0
SGTZY SURGUTNEFTEGAZ ADR OTC Link 1101791 99.29 8235 133.79
SGTPY SURGUTNEFTEGAZ PREF OTC Link 137631 35.91 13511 10.19
SUGBY SURUGA BK LTD OTC Link 45 40.63 0 999.99
SDSS SUSPECT DETECTION SY OTC Link 76750 30600.0 1692060 1.0
SUTI SUTIMCO INTL OTC Link 8625 100.0 4477413 1.0
SGMNF SUTTER GOLD MINING OTC Link 0 -100.0 23719 0.0
SUVZ SUVANZA OTC Link 1293 0.0 69 18.74
SZUKF SUZUKEN CO LTD Other OTC 26100 -1.51 0 999.99
SZKMF SUZUKI MOTOR CO Other OTC 414415 -3.11 425 975.09
SZKMY SUZUKI MOTOR CORP OTC Link 218 0.0 34 6.41
SVCBF SVENSKA CELLULOSA B Other OTC 196780 704.33 489 402.41
SVCBY SVENSKA CELLULOSA B OTC Link 6373 -19.17 16572 1.0
SVNLY SVENSKA HANDELS ADR OTC Link 10622 -12.76 6369 1.67
SVNLF SVENSKA HANDELSBANKE Other OTC 1176495 -4.55 206 999.99
SKUFF SVENSKA KULLAGER B Other OTC 3016451 15.77 433 999.99
SWGAY SWATCH GROUP AG ADR OTC Link 13573 -20.88 16463 1.0
SWGAF SWATCH GRP AKT NEW Other OTC 370470 -5.87 14 999.99
SWGNF SWATCH GRP N AKT NEW Other OTC 163 0.0 19 8.58
SWDBF SWEDBANK AB ORD SHS Other OTC 2673770 -19.36 27 999.99
SWDBY SWEDBANK AB SP ADR OTC Link 4616 -0.73 23881 1.0
SWMAF SWEDISH MATCH AB ORD OTC Link 125767 159.58 133 945.62
SWMAY SWEDISH MATCH ADR OTC Link 2177 29.82 83 26.23
SWTUY SWEDISH ORPHAN ADR OTC Link 0 -100.0 0 0.0
BIOVF SWEDISH ORPHAN BIOVI Other OTC 2922 100.0 0 999.99
SWBRF SWIBER HOLDINGS Other OTC 3624000 -32.39 0 999.99
SWRAY SWIRE PACIFIC LTD CL OTC Link 3227 924.44 2971 1.09
SWRBF SWIRE PACIFIC LTD CL Other OTC 2000 0.0 0 999.99
SWRAF SWIRE PACIFIC LTD CL Other OTC 1160000 123.47 0 999.99
SWRBY SWIRE PACIFIC LTD CL OTC Link 2268 373.49 308 7.36
SWPRF SWISS PRIME SITE AG Other OTC 43520 0.28 0 999.99
SSREF SWISS RE Other OTC 147552 4.59 158 933.87
SSREY SWISS RE LTD ADR OTC Link 717 -89.32 3354 1.0
SCMWY SWISSCOM AG ADS OTC Link 9564 4.58 21094 1.0
SWZCF SWISSCOM AG ITTIGEN Other OTC 17967 29.67 59 304.53
SWKH SWK HLDGS CORP OTC Link/FINRA BB 18942 -5.55 5773 3.28
SWRF SWORDFISH FINANCIAL OTC Link 56590 1512.25 1685790 1.0
SEGI SYCAMORE ENTMT GRP OTC Link 1351 -56.42 866605 1.0
SYDDF SYDNEY AIRPORT Other OTC 0 -100.0 2496 0.0
SYMW SYMPOWERCO CORP OTC Link 100 0.0 75 1.33
SYIEF SYMRISE AG OTC Link 52703 16.63 10 999.99
SYIEY SYMRISE AG OTC Link 18 0.0 2043 1.0
SYMSQ SYMS CP OTC Link 131078 -4.16 4062 32.27
SYCRF SYNCORA HOLDINGS OTC Link 892815 1.46 76981 11.6
SNTL SYNCRONYS INTL INC OTC Link 2944 -85.28 37814 1.0
SYENF SYNGENTA AG BASEL Other OTC 166346 -13.51 117 999.99
SYXTY SYNNEX TECH INTL 144 Other OTC 4 0.0 0 999.99
SYNI SYNVISTA THERAPEUTIC OTC Link 90 0.0 3769 1.0
SSMXY SYSMEX CORP ADR OTC Link 4174 114.6 9218 1.0
SSMXF SYSMEX CORPORATION Other OTC 215953 -4.89 42 999.99
TBNC T BANCSHARES INC OTC Link 401 0.0 792 1.0
THKLF T H K CO LTD Other OTC 42352 -62.54 0 999.99
THKLY T H K CO LTD ADR OTC Link 0 -100.0 1994 0.0
TMMI T M M INC NEW OTC Link 5189 3.78 69236 1.0
TVIPF T V I PACIFIC INC FG OTC Link 0 -100.0 18033 0.0
TWAIQ T W A Other OTC 7071 0.0 366 19.32
TDHOF T&D HOLDINGS INC Other OTC 44300 292.04 33 999.99
TACBY TABCORP HLDGS ADR OTC Link 1584 0.0 56 28.29
TABCF TABCORP HLDGS LTD Other OTC 27494 3.77 2587 10.63
TADF TACTICAL AIR DEFENSE OTC Link 4115980 100.0 194459899 1.0
TAOIF TAG OIL LTD OTC Link 40364 26.14 14520 2.78
THYCY TAIHEIYO CEMENT CORP OTC Link 32 -97.34 606 1.0
THYCF TAIHEIYO CEMENT CP Other OTC 3080871 1.8 2500 999.99
TKIAF TAIKISHA LTD Other OTC 14000 94.44 0 999.99
TISCF TAISEI CORP LTD ORD Other OTC 3765316 0.13 168 999.99
TYOYF TAIYO YUDEN LTD Other OTC 363284 -31.88 0 999.99
TKINF TAKASAGO INTERNATION Other OTC 13000 85.71 0 999.99
TKSHF TAKASHIMAYA CO LTD Other OTC 397000 14.41 0 999.99
TKTDF TAKATA CORP, TOKYO Other OTC 46704 60.15 0 999.99
TKPYY TAKEDA PHARMA OTC Link 400 -91.82 19302 1.0
TKPHF TAKEDA PHARMACEUTICA Other OTC 723159 0.8 254 999.99
TLON TALON THERAPEUTICS OTC Link/FINRA BB 480204 -3.56 237452 2.02
TAMB TAMALPAIS BANCORP Other OTC 9020 0.0 0 999.99
TBNGY TAMBANG BATUBARA OTC Link 2807 115.92 189 14.85
ACEL TAMIR BIOTECHNOLOGY OTC Link 25000 0.0 11132 2.25
TAMO TAMM OIL AND GAS CP OTC Link 270 100.0 26770 1.0
TMRNF TAMRON CO LTD Other OTC 5300 -86.91 0 999.99
TMURF TAMURA CORP Other OTC 25080 0.0 0 999.99
TNBI TANKE BIOSCIENCES OTC Link/FINRA BB 0 -100.0 0 0.0
TAON TAO MINERALS LTD OTC Link 24755 314.31 4086 6.06
TPIV TAPIMMUNE INC OTC Link/FINRA BB 9042 804.2 281265 1.0
TARM TARA MINERALS CORP OTC Link/FINRA BB 5609 50.78 31615 1.0
TATYF TATE & LYLE PLC 25 OTC Link 1048692 23.65 1872 560.2
TATYY TATE & LYLE PLC SPON OTC Link 194 -44.57 245 1.0
TTSLF TATTERSALLS LTD Other OTC 16718 -73.37 2093 7.99
TWODF TAYLOR WIMPEY PLC OTC Link 41 -99.59 302 1.0
TDCAF TDC A/S DKK5 Other OTC 202327 722.47 137 999.99
TTDKF TDK CORP JPY Other OTC 1645003 6.83 8 999.99
TTDKY TDK CORPORATION OTC Link 3833 -7.75 3261 1.18
TFINQ TEAM FINCL INC Other OTC 1362 0.0 0 999.99
TCHBF TECAN AG HOMBR N AKT Other OTC 0 -100.0 0 0.0
TSCC TECH SOLUTIONS OTC Link 101 0.0 487 1.0
TECA TECHALT INC OTC Link 0 -100.0 149750 0.0
TECM TECHMEDIA ADVERTISG OTC Link 73 0.0 0 999.99
THNRF TECHNICOLOR Other OTC 0 -100.0 0 0.0
TCLRY TECHNICOLOR ADS OTC Link 4840 -25.82 5456 1.0
TKPPY TECHNIP ADS OTC Link 4531 -40.97 10126 1.0
TNHPF TECHNIP SA Other OTC 18480 8.79 0 999.99
TECZ TECHNIPOWER SYSTEMS OTC Link 563 0.0 2387 1.0
TPCS TECHPRECISION CORP OTC Link/FINRA BB 750 1193.1 12007 1.0
TTNDY TECHTRONIC INDS ADR OTC Link 562 680.56 7678 1.0
TTNDF TECHTRONIC INDS ORD Other OTC 330167 24.28 4916 67.16
TNISF TECNICAS REUNIDAS S Other OTC 3033 0.0 0 999.99
TINLY TEIJIN LTD ADR OTC Link 97 -75.75 474 1.0
TINLF TEIJIN LTD ORD Other OTC 1276000 30.47 83 999.99
TLTZY TELE2 AB ADR OTC Link 556 -37.95 4638 1.0
TLTZF TELE2 AB ORD B SHS OTC Link 41410 13.53 158 262.09
TLCTF TELECITY GROUP PLC Other OTC 10534 -1.62 255 41.31
TLEIY TELECITY GROUP PLC OTC Link 1475 120.81 176 8.38
TCMFF TELECOM ARGENTINA SA Other OTC 35 0.0 233 1.0
NZTCF TELECOM CORP NEW ZEA OTC Link 5 -100.0 5407 1.0
NZTCY TELECOM CP N Z OTC Link 61495 -38.47 284907 1.0
TIAOF TELECOM ITALIA NEW O OTC Link 7459866 0.22 4447 999.99
TIAJF TELECOM ITALIA SPA Other OTC 932121 -74.13 471 999.99
TLFX TELEFIX COMM HLDGS OTC Link 0 -100.0 1386871 0.0
TEFOF TELEFONICA SA ORDS OTC Link 2305748 59.67 31122 74.09
TMXLF TELEFONOS DE MEXICO Other OTC 1682449 223.08 21996 76.49
TGRAF TELEGRAAF MEDIA GROE Other OTC 22000 22.22 8 999.99
TKMAF TELEKOM AUST AG WIEN Other OTC 339962 14.53 0 999.99
TKAGY TELEKOM AUSTRIA AG OTC Link 295 -65.46 760 1.0
TKMGF TELEKOM POLSKA SA SP Other OTC 5000 0.0 257 19.46
TLGHF TELENET GROUP HOLDIN Other OTC 46469 -4.23 83 559.87
TELNY TELENOR ASA ADS # OTC Link 2190 109.37 8990 1.0
TELNF TELENOR ASA ORD OTC Link 193533 -32.74 1544 125.35
TLLE TELETOUCH COMMUN INC OTC Link/FINRA BB 776 262.62 27203 1.0
TVBCF TELEVISION BROADCAST Other OTC 115293 9.91 2256 51.11
TVBCY TELEVISION BROADCAST OTC Link 0 -100.0 1715 0.0
TVFCF TELEVISION FRANCAISE Other OTC 224049 0.0 651 344.16
TLSNF TELIASONERA AB ORD Other OTC 121112 -13.99 928 130.51
TLSNY TELIASONERA ADR OTC Link 19879 90.72 2324 8.55
TLKGY TELKOM SA LTD ADS OTC Link 3156 19.41 68790 1.0
TTRAF TELSTRA CORP LTD OTC Link 4799942 -7.22 11611 413.4
TLSYY TELSTRA CP ADS OTC Link 24233 -83.52 122912 1.0
TULCF TELUS CORP Other OTC 16460311 -3.5 67536 243.73
TMBCF TEMBEC INC NEW OTC Link 39853 0.0 58 687.12
TBGPF TEMBO GOLD CORP OTC Link 0 -100.0 10592 0.0
TMCV TEMECULA VALLEY (CA) Other OTC 8325 0.0 2690 3.09
TMNSF TEMENOS GROUP AG NAM Other OTC 3431548 -1.15 0 999.99
TEMO TEMPCO INC OTC Link/FINRA BB 3140 1395.24 1331 2.36
TNABF TENAGA NASIONAL BERH Other OTC 5900 100.0 0 999.99
TNABY TENAGA NASIONAL BERH OTC Link 1475 100.0 1209 1.22
TNRSF TENARIS SA LUXEMBRG Other OTC 5170808 5.13 64 999.99
TCEHY TENCENT HOLDINGS ADR OTC Link 31766 27.65 38852 1.0
TCTZF TENCENT HOLDINGS LTD OTC Link 3395633 -12.92 1868 999.99
TNCC TENNESSEE COMMER BCP Other OTC 15930 0.0 2141 7.44
TRAGF TERAGO INC Other OTC 18500 100.0 0 999.99
TGCDF TERANGA GOLD CORP CD Other OTC 2653 -15.86 141 18.82
TEZNY TERNA RETE ELETTRICA OTC Link 2387 -14.6 1375 1.74
TRTC TERRA TECH CORP OTC Link/FINRA BB 2014 100.0 91309 1.0
TVICF TERRAVEST INCOME FUN Other OTC 0 -100.0 0 0.0
TSTRQ TERRESTAR CORP OTC Link 21677 0.0 175526 1.0
TRUMF TERUMO CORP Other OTC 271875 -8.32 66 999.99
TRUMY TERUMO CORP UNSP ADR OTC Link 400 100.0 83 4.82
TSCDF TESCO PLC ORD OTC Link 1953405 62.16 18863 103.56
TSCDY TESCO PLC SPONS ADR OTC Link 686150 -18.9 123096 5.57
TETHF TETHYS PETROLEUM ORD OTC Link 18523 183.96 32495 1.0
TETAA TETON ADVISORS INC OTC Link 839 0.0 45 18.64
TXGE TEXAS GULF ENERGY IN OTC Link/FINRA BB 53611 50.18 15535 3.45
TRER TEXAS RARE EARTH RCS OTC Link 8000 0.0 11319 1.0
TWDL TEXAS WYOMING DRILLI OTC Link 0 -100.0 29127 0.0
TXWHF TEXWINCA HLDGS LTD Other OTC 98840 0.0 0 999.99
TGTX TG THERAPEUTICS INC OTC Link/FINRA BB 600 -12.79 6734 1.0
TGVN TGC VENTURES INTL Other OTC 1536 0.0 0 999.99
TGFN TGFIN HOLDINGS INC OTC Link 4 0.0 0 999.99
TGSNF TGS NOPEC GEOPHYSICA Other OTC 334750 38.94 25 999.99
TGSNY TGS NOPEC GEOPHYSICA OTC Link 223 100.0 18 12.39
TBVPF THAI BEVERAGE PUBLIC OTC Link 16830 13.49 64600 1.0
TOIPY THAI OIL PUB CO LTD OTC Link 31 0.0 194 1.0
TTAPF THAI TAP WATER OTC Link 65000 100.0 0 999.99
TTAPY THAI TAP WATER Other OTC 210 -97.39 78 2.69
THLEF THALES ORD OTC Link 100823 -1.51 0 999.99
THLEY THALES SPONS ADR Other OTC 378 0.0 0 999.99
ARNH THE AUTOMOTIVE RESOU OTC Link 2 0.0 4004546 1.0
DIDG THE DIGITAL DEVEL OTC Link/FINRA BB 4459 -94.38 146088 1.0
DRMF THE DREAM FACTORY OTC Link 200 0.0 0 999.99
FHNIY THE FOSCHINI GP LTD OTC Link 0 -100.0 16 0.0
NWTUF THE NORTH WEST COMPA Other OTC 13916 22.98 184 75.63
PLSB THE PULSE BEV CORP OTC Link 100956 4.49 35373 2.85
SEEK THEDIRECTORY.COM INC OTC Link 0 -100.0 10329543 0.0
TGLO THEGLOBE.COM INC OTC Link 83150 0.0 9125 9.11
THIXF THEOLIA Other OTC 4241 0.0 0 999.99
TXMD THERAPEUTICSMD INC OTC Link/FINRA BB 4536 3.09 2403 1.89
TMEN THERMOENERGY CORP OTC Link 8870 -35.14 26335 1.0
TCKGF THOMAS COOK GRP Other OTC 162498 0.0 1150 141.3
TGISQ THOMAS GROUP INC OTC Link 900 0.0 50 18.0
THRR THRESHER INDUSTRIES OTC Link 1200 0.0 250050 1.0
TWWI THRIVE WORLD WIDE OTC Link 0 -100.0 8921651 0.0
TBGNF THROMBOOGENICS NV Other OTC 372023 29.37 1957 190.1
THMG THUNDER MOUNTN GOLD OTC Link/FINRA BB 448 202.7 6825 1.0
TBDYF THUNDERBIRD ENERGY OTC Link 4868 100.0 15500 1.0
THRSF THUNDERBIRD RESORTS Other OTC 0 -100.0 508 0.0
THWI THWAPR INC. OTC Link 0 -100.0 67990 0.0
TYEKF THYSSEN KRUPP AG DUS OTC Link 1626765 13.9 688 999.99
TIPS TIANRONG INTRNET PRO Other OTC 718 0.0 104 6.9
TBET TIBET PHARMA INC Other OTC 40900 0.0 8430 4.85
TDBK TIDELANDS BANCSHARES OTC Link 4600 12.2 1119 4.11
TTCS TIE TECHNOLOGIES NEW OTC Link 8 100.0 0 999.99
TCYBF TIETOENATOR OYJ Other OTC 1053662 2.94 0 999.99
TAIRF TIGER AIRWAYS HOLD Other OTC 1463000 4.35 0 999.99
TBLMF TIGER BRANDS LTD Other OTC 862362 0.0 0 999.99
TBLMY TIGER BRANDS SP ADR OTC Link 568 -70.17 2909 1.0
TIKRF TIKCRO TECHNOLOGIES OTC Link 3021 100.0 1381 2.19
TTSAW TILE SHOP HOLDINGS OTC Link/FINRA BB 60000 100.0 326973 1.0
HOMSD TIMIOS NATL CORP OTC Link 0 -100.0 692 0.0
TIMNF TIMMINCO LTD OTC Link 5000 0.0 1975 2.53
TCYMF TINGYI CAYMAN ISLAND OTC Link 11603151 -30.02 128 999.99
TFER TITAN IRON ORE CORP OTC Link/FINRA BB 356680 0.53 55199 6.46
TITXF TITAN MEDICAL INC OTC Link 175081 -0.73 70117 2.5
TNGS TITAN OIL & GAS INC OTC Link 4000 -19.48 6979 1.0
TTNP TITAN PHARMA INC OTC Link/FINRA BB 675100 -2.45 46990 14.37
TIVU TIVUS, INC. OTC Link 75000 100.0 28738095 1.0
TIXC TIX CORPORATION OTC Link 3200 0.0 1341 2.39
TLCVF TLC VISION CORP OTC Link 25 -88.89 3988 1.0
TMKXY TMK OAO OTC Link 2064 -77.44 8881 1.0
TMKOY TMK OAO 144A Other OTC 37000 0.0 13 999.99
TMXGF TMX GROUP INC OTC Link 10446 -85.82 9918 1.05
TNKY TN-K ENERGY GROUP OTC Link 0 -100.0 8227 0.0
TNIB TNI BIOTECH INC OTC Link 49 -99.04 7522 1.0
TNRK TNR TECHNICAL INC OTC Link 201 20000.0 216 1.0
TNTEF TNT EXPRESS Other OTC 1076859 -51.94 936 999.99
TNTEY TNT EXPRESS N V OTC Link 3282 47.77 4513 1.0
TAEC TODAYS ALTERNATIVE OTC Link/FINRA BB 6563 618.84 310916 1.0
TODGF TODS GROUP SPA EUR2 Other OTC 28896 -20.32 416 69.46
TTOFY TOFAS TURK OTOMO 144 Other OTC 10 0.0 0 999.99
TKCOF TOHO CO LTD TOKYO Other OTC 162514 10.84 0 999.99
THOGF TOHO GAS CO LTD Other OTC 1449000 -1.29 0 999.99
THPMF TOHO PHARMACEUTICAL Other OTC 13300 0.76 0 999.99
TEPCF TOHOKU ELEC POWER CO Other OTC 332300 -26.6 0 999.99
TKOMY TOKIO MARINE ADR OTC Link 48865 -21.8 21060 2.32
TKOMF TOKIO MARINE ORD Other OTC 332875 4.02 166 999.99
TKYMF TOKUYAMA CORP Other OTC 8076766 -2.5 0 999.99
TKOBF TOKYO BROADCASTING S Other OTC 131600 -1.2 0 999.99
TKECF TOKYO ELECTRIC POWER OTC Link 520700 14.72 5719 91.05
TOELF TOKYO ELECTRON LTD Other OTC 287838 57.75 725 397.02
TOELY TOKYO ELECTRON LTD OTC Link 18588 1724.14 16275 1.14
TKGSF TOKYO GAS CO LTD Other OTC 2748045 -3.26 729 999.99
TKGSY TOKYO GAS CO LTD ADR OTC Link 0 -100.0 4993 0.0
TOKCF TOKYO OHKA KOGYO CO Other OTC 220383 16.85 0 999.99
TKYRF TOKYO ROPE MFG CO LT Other OTC 139000 13.93 0 999.99
TOKSF TOKYO STEEL MFG CO Other OTC 126800 5.4 0 999.99
TOKUF TOKYU CORP OTC Link 430000 0.47 83 999.99
TOLAF TOKYU LAND CORP Other OTC 221666 0.0 166 999.99
TOLAY TOKYU LAND CORP ADR OTC Link 0 -100.0 235 0.0
TKURF TOKYU REIT INC TOKYO Other OTC 0 -100.0 0 0.0
THKUF TOLL HLDGS LTD OTC Link 24234 0.0 40 605.85
TAAI TOMBAO ANT AND ART Other OTC 5 0.0 0 999.99
TMBXF TOMBSTONE EXPLORTN OTC Link 2901 100.0 55038 1.0
TMRAF TOMRA SYSTEMS A/S/A OTC Link 19403 0.0 335 57.92
TMRAY TOMRA SYSTEMS A/S/A OTC Link 2956 99.19 256 11.55
TMOAY TOMTOM NV ADR OTC Link 4800 100.0 416 11.54
TMOAF TOMTOM NV AMSTERDAM OTC Link 6767871 0.17 1806 999.99
TGRLF TONENGENERAL SEKIYU Other OTC 1452000 7.48 0 999.99
TGATF TONGAAT-HULETT LTD Other OTC 705 0.0 0 999.99
TXIC TONGXIN INTL COM OTC Link 58598 9.33 5086 11.52
TNXP TONIX PHARM HLDG COR OTC Link 2000 100.0 2237 1.0
TROLB TOOTSIE ROLL INDS CL OTC Link 2675 0.0 119 22.48
TGLVY TOP GLOVE CORP SP AD Other OTC 321 100.0 26 12.35
TPRYF TOP REIT INC, TOKYO Other OTC 50 0.0 0 999.99
TOPCF TOPCON CORP Other OTC 23200 0.0 0 999.99
TPXXF TOPIX EXCHANGE UNITS Other OTC 94801 -35.39 0 999.99
TOPPY TOPPAN PRINTING OTC Link 2034 493.0 4528 1.0
TONPF TOPPAN PRINTING LTD Other OTC 5943758 -1.56 0 999.99
TRYIY TORAY INDS INC ADR OTC Link 353 -1.67 401 1.0
TRYIF TORAY INDS INC ORD Other OTC 1108000 44.08 1779 622.82
TRCH TORCHLIGHT ENERGY OTC Link/FINRA BB 5141 16.84 5751 1.0
TORXF TOREX GOLD RES INC Other OTC 980969 195.86 14367 68.28
TRXPF TORII PHARMACEUTICAL Other OTC 200 -33.33 0 999.99
TMTNF TOROMONT INDS LTD CD Other OTC 562372 6.31 292 999.99
TRON TORON INC OTC Link/FINRA BB 76398 -69.44 1278832 1.0
TTLO TOROTEL INC OTC Link 1000 0.0 333 3.0
TROAF TOROTRAK PLC Other OTC 6830 0.0 83 82.29
TORSF TORSTAR CORP CL-B CD Other OTC 1308 8.28 402 3.25
TOVC TORVEC INC OTC Link 11600 -2.52 7349 1.58
TOSBF TOSHIBA CORP OTC Link 2602191 15.65 6266 415.29
TOSYY TOSHIBA CORP UNSP A OTC Link 4473 -6.32 1794 2.49
TOISF TOSHIBA PLANT SYS Other OTC 11000 22.22 216 50.93
TSHTF TOSHIBA TEC CORPORAT Other OTC 360000 -2.96 16 999.99
TOSCF TOSOH CORP Other OTC 802000 0.12 0 999.99
TLAG TOTAL APPAREL GROUP OTC Link 1 100.0 86446 1.0
TOTZF TOTAL ENERGY SERVICE Other OTC 3571 9.17 61 58.54
TTFNF TOTAL SA OTC Link 275555 -42.58 1621 169.99
TOTDF TOTO CO LTD ORD Other OTC 975020 -0.41 583 999.99
TOTDY TOTO LTD ADR OTC Link 7529 336.46 2090 3.6
TTVSF TOTVS SA Other OTC 7400 100.0 0 999.99
TRMLF TOURMALINE OIL CORP Other OTC 478776 -14.48 2575 185.93
TOUSQ TOUSA INC OTC Link 2226897 0.0 1001 999.99
TOWCF TOWA CORP Other OTC 9500 -6.86 0 999.99
TWAPF TOWA PHARMACEUTICAL Other OTC 9472 18.82 0 999.99
TWCF TOWN & COUNTRY FINL OTC Link 0 -100.0 130 0.0
TGASF TOWNGAS CHINA CO LTD Other OTC 19 -98.89 27608 1.0
TYOQF TOYO ENGINEERING CP Other OTC 26000 0.0 0 999.99
TOSKF TOYO SEIKAN KAISHA Other OTC 7200 10.77 0 999.99
TSUKF TOYO SUISAN KAISHA Other OTC 170000 0.0 0 999.99
TSUKY TOYO SUISAN KAISHA L OTC Link 0 -100.0 27 0.0
TOTRF TOYO TIRE AND RUBBER Other OTC 1213 100.0 0 999.99
TDBOF TOYODA BOSHOKU Other OTC 382600 1.78 0 999.99
TGOSY TOYODA GOSEI CO LTD OTC Link 218 -8.4 289 1.0
TYIDY TOYOTA INDUSTRIES CO OTC Link 100 100.0 351 1.0
TYIDF TOYOTA INDUSTRIES CP OTC Link 68777 -0.94 852 80.72
TOYOF TOYOTA MOTOR CORP LT OTC Link 734942 171.39 22487 32.68
TYHOF TOYOTA TSUSHO ORD Other OTC 5500 5.77 75 73.33
TRAC TRACK DATA CORP OTC Link 1223 0.0 0 999.99
TBLEY TRACTEBEL ENER S ADR OTC Link 52417 0.0 1214 43.18
TSRE TRADE ST RESIDENTIAL OTC Link 2933 0.0 4443 1.0
TBLZ TRAILBLAZER RES INC OTC Link 0 -100.0 9765 0.0
TENG TRANS ENERGY INC OTC Link 185 0.0 636 1.0
TGGI TRANS GLOBAL GRP IN OTC Link 68 0.0 17916 1.0
TLGIP TRANS GLOBAL LOG PFD Other OTC 38 0.0 0 999.99
TNLX TRANS LUX CP OTC Link 1824 0.0 1766 1.03
TPAC TRANS-PAC AEROSPACE OTC Link/FINRA BB 634 -74.77 31805 1.0
TRZBF TRANSAT AT CL B VTG Other OTC 21700 0.0 1166 18.61
TCLAF TRANSCONTINENTAL A Other OTC 1548230 -0.21 356 999.99
TFFTF TRANSFIELD SVCS LTD Other OTC 51852 0.0 0 999.99
TFIFF TRANSFORCE INC FUND Other OTC 35829 194.14 2650 13.52
TRGNF TRANSGENE SA ORD Other OTC 28556 0.0 0 999.99
TBIO TRANSGENOMIC INC OTC Link 155748 0.53 42788 3.64
TAMG TRANSNATL AUTO GRP OTC Link 15 0.0 0 999.99
TRAUF TRANSURBAN GR STAPLE Other OTC 49863 18.44 66 755.5
ERBB TRANZBYTE CORPORATIO OTC Link 0 -100.0 2451079 0.0
TERRF TRASMISSIONE ELETTRI Other OTC 319826 -38.68 0 999.99
TVPKF TRAVIS PERKINS PLC Other OTC 701241 0.03 130 999.99
TISDZ TREASURE ISLD RLTY OTC Link 0 -100.0 16909 0.0
TSRYF TREASURY WINE ESTATE Other OTC 6920 -89.08 3158 2.19
TSRYY TREASURY WINE ESTATE OTC Link 63630 239.79 30718 2.07
TECO TREATY ENERGY CORP OTC Link 50 -99.83 1052440 1.0
TTII TREE TOP INDUSTRIES OTC Link/FINRA BB 0 -100.0 227076 0.0
TRKX TREK RESOURCES INC OTC Link 1 0.0 0 999.99
TMICY TREND MICRO ADR # OTC Link 16985 658.94 9976 1.7
TMICF TREND MICRO INC (TOK Other OTC 901400 5.92 8 999.99
TREVF TREVALI MINING CORP OTC Link 0 -100.0 9108 0.0
TVFZF TREVI FINANZIARI IND Other OTC 40453 0.77 0 999.99
TCFC TRI-COUNTY FINANCIAL OTC Link/FINRA BB 0 -100.0 70 0.0
TVLYQ TRI-VALLEY CORP OTC Link 1246572 0.0 254874 4.89
TGIC TRIAD GUARANTY INC OTC Link 701866 0.0 3078 228.03
TOLWF TRICAN WELL SERVICE OTC Link 2063722 -8.21 5667 364.16
TRIDQ TRIDENT MICROSYS OTC Link 97355 0.04 229044 1.0
TETZF TRILOGY ENERGY CORP OTC Link 142495 -13.47 1268 112.38
TMED TRIMEDYNE INC OTC Link 44400 0.0 3076 14.43
TDGCF TRINIDAD DRILLING LT OTC Link 90766 -5.71 846 107.29
TTTXF TRINITY LTD Other OTC 137670 0.0 0 999.99
TNMRF TRINITY MIRROR PLC Other OTC 1797431 0.0 0 999.99
TNMRY TRINITY MIRROR PLC S OTC Link 500 0.0 666 1.0
TMRGW TRIO MERGER CORP OTC Link/FINRA BB 13497 -15.64 6025 2.24
TTDZ TRITON DISTRIBUTION OTC Link 11 1000.0 47753078 1.0
TROXG TRONOX IN CL B WT OTC Link 78 0.0 2575 1.0
TROXW TRONOX INC CL A WT OTC Link 64 0.0 2037 1.0
TRSI TROPHY RESOURCES INC OTC Link 50 0.0 0 999.99
TPCA TROPICANA ENTMT INC OTC Link 100 0.0 0 999.99
TRTB TRUE 2 BEAUTY INC. OTC Link 71 -12.35 451 1.0
TNEN TRUE NORTH ENERGY CP OTC Link 100 0.0 16979 1.0
TRMNF TRUECLAIM EXPL INC OTC Link 0 -100.0 171729 0.0
TNTY TRUNITY HOLDINGS OTC Link/FINRA BB 1 0.0 0 999.99
TGVSF TRYGVESTA A/S Other OTC 4200 6.06 0 999.99
TSTIF TS03 INC Other OTC 8500 0.0 1875 4.53
TSGTY TSINGTAO BREWERY ADR OTC Link 690 1.02 696 1.0
TSGTF TSINGTAO BREWERY SER OTC Link 242000 -43.72 1051 230.26
TSKMF TSUBAKIMOTO CHAIN CO Other OTC 147000 -1.34 0 999.99
TSMRF TSUMURA JUNTENDO INC Other OTC 54100 -38.8 0 999.99
TSSJF TSUTSUMI JEWELRY CO Other OTC 200 100.0 16 12.5
TUFC TUFCO INTERNATIONAL Other OTC 0 -100.0 0 0.0
TUFF TUFFNELL LTD OTC Link/FINRA BB 1960 -99.73 182611 1.0
TUIFF TUI AG OTC Link 656977 -5.37 8 999.99
TTVLF TUI TRAVEL PLC Other OTC 10217192 31.98 0 999.99
TUWOY TULLOW OIL ADR OTC Link 1239 -46.62 23235 1.0
TUWLF TULLOW OIL PLC ORD OTC Link 171534 -8.82 469 365.74
TUMIF TUMI RES LTD OTC Link 0 -100.0 2741 0.0
TKHVY TURK HAVA YALLARI AO OTC Link 17 0.0 0 999.99
TRKNF TURK TELEKOMUNIKASYO Other OTC 200 0.0 0 999.99
TRKNY TURK TELEKOMUNIKASYO Other OTC 50 0.0 0 999.99
TKGZY TURKIYE GARA BNK 144 Other OTC 87 0.0 0 999.99
TKGBF TURKIYE GARANTI BANK OTC Link 131500 100.0 0 999.99
TKGBY TURKIYE GARANTI BANK OTC Link 19039 -96.8 219545 1.0
THBIF TURKIYE HALK BANKASI Other OTC 1267700 30.66 0 999.99
TYIBF TURKIYE IS BANKA C Other OTC 99756 19851.2 0 999.99
TKYVY TURKIYE VAKIFLAR BAN OTC Link 1869 46625.0 1684 1.11
TRKP TURKPOWER CORPORATIO OTC Link 0 -100.0 69774 0.0
TIDZF TUSCANY INTL DRILLIN Other OTC 151000 0.0 82266 1.84
AZTEF TV AZTECA SA DE CV Other OTC 2125437 18.7 41 999.99
TVNWF TVN SA WARSZAWA Other OTC 43500 0.0 0 999.99
TWTRQ TWEETER HOME ENT # OTC Link 28454 0.0 325 87.55
TBTEF TWIN BUTTE ENERGY LT OTC Link 1038463 -1.17 9243 112.35
TRVR TWO RIVERS FIN GRP OTC Link 155 100.0 500 1.0
TURV TWO RIVERS WATER CO. OTC Link 357 -55.38 5189 1.0
TYTN TYTAN HOLDINGS INC. OTC Link 0 -100.0 43977 0.0
USNU U S NEUROSURGICAL INC OTC Link 0 -100.0 2425 0.0
UREE U S RARE EARTHS INC OTC Link/FINRA BB 0 -100.0 16549 0.0
SWRL U-SWIRL INC OTC Link 300 100.0 8256 1.0
USFF U.S FUEL CORP OTC Link 400 100.0 318038 1.0
USMN U.S. RARE EARTH MIN OTC Link 0 -100.0 100536 0.0
UBEOF UBE INDS LTD ORD Other OTC 24000 -89.45 2541 9.45
UBSFF UBI SOFT ENTERTAINME Other OTC 12600 9592.31 8 999.99
UBLI UBL INTERACTIVE INC Other OTC 20 0.0 1973 1.0
UBMOF UBM PLC Other OTC 0 -100.0 486 0.0
UCBJF UCB S A Other OTC 1945191 -2.27 18 999.99
UURAF UCORE RARE METALS OTC Link 25821 342.9 238784 1.0
UEXCF UEX CORP OTC Link 0 -100.0 12911 0.0
UFFC UFOOD RESTAURANT GRP OTC Link 1050 -65.0 22665 1.0
UGLLF UGL LTD Other OTC 6790 0.0 0 999.99
UCLQF ULTRATECH CEMENT REG Other OTC 22 0.0 2517 1.0
ULUR ULURU INC NEW OTC Link 114 0.0 41784 1.0
ULVAF ULVAC INC CHIGASAKI Other OTC 4400 -91.73 0 999.99
UMAM UMAMI SUSTAINABLE SE OTC Link 39900 -1.49 15740 2.53
UMEM UMEMEBER.COM INC Other OTC 3921 0.0 0 999.99
UMICF UMICORE GROUP Other OTC 1692712 -7.79 100068 16.92
UNIEF UNI SELECT INC CDA Other OTC 900 0.0 0 999.99
UNPSF UNI-PRES CHINA ORD Other OTC 14201619 39.01 0 999.99
UNBLF UNIBAIL SA ACT Other OTC 89019 0.0 0 999.99
UNCHF UNICHARM CORP ORD Other OTC 114421 -11.03 778 147.07
UNICY UNICHARM CORP/S ADR OTC Link 36702 56.52 20760 1.77
UNCFF UNICREDITO SPA ROMA OTC Link 1135929 -16.58 4771 238.09
UGNE UNIGENE LABS INC OTC Link 1350 -94.76 77229 1.0
UNLA UNILAVA CORPORATION OTC Link 25241 0.0 11379 2.22
UVIC UNILENS VISION INC OTC Link 212 100.0 333 1.0
UNLNF UNILEVER NV CERT SHS OTC Link 188786 -43.39 427 442.12
UNLYF UNILEVER PLC GBP .01 OTC Link 1312350 23.41 81 999.99
UNISZ UNILIFE CORP Other OTC 500000 0.0 0 999.99
CEMTY UNION ANDINA SA SPO OTC Link 460 0.0 39 11.79
UDHI UNION DENTAL HLDGS OTC Link 0 -100.0 43095 0.0
UNFD UNIONFED FINANCIAL C Other OTC 731 0.0 0 999.99
UTOG UNIONTOWN ENERGY INC Other OTC 17605 0.0 29632 1.0
UPECF UNIPERS CORP FUJI Other OTC 34600 337.97 0 999.99
XXUP UNIPROP INCOME FD II Other OTC 0 -100.0 0 0.0
UPZS UNIQUE PIZZA & SUBS OTC Link 1856 100.0 288582 1.0
UZAPF UNIQUE ZURICH AIRPRT Other OTC 1601 -16.09 0 999.99
UITFF UNIT 4 NV SLIEDRECHT Other OTC 340 0.0 0 999.99
UAHC UNITED AMER HEALTHCR OTC Link 116 0.0 1150 1.0
UAMA UNITED AMERICAN CORP OTC Link 0 -100.0 166 0.0
UAPC UNITED AMERN PETE CP OTC Link/FINRA BB 114107 -36.76 49085 2.32
UBEX UNITED BULLION EXCH OTC Link 1 0.0 0 999.99
UCAP UNITED CAPITAL CP OTC Link 674 -51.82 245 2.75
UTDE UNITED E&P, INC. Other OTC 2 0.0 0 999.99
UNEGF UNITED ENERGY GROUP Other OTC 4999 0.0 3562 1.4
UEEC UNITED HEALTH PROD OTC Link 6744 100.0 177015 1.0
UDIRF UNITED INTERNET AG & Other OTC 1980820 -15.63 0 999.99
ULIHF UNITED LABORATORIES Other OTC 196605 0.0 0 999.99
UNMNE UNITED MINES INC OTC Link/FINRA BB 0 -100.0 0 0.0
UDMG UNITED MORTGAGE TR Other OTC 565 0.0 0 999.99
UNBK UNITED NATLBK CAIRO OTC Link 30 0.0 0 999.99
UOVEY UNITED OVERSEAS BK L OTC Link 13200 -62.46 32859 1.0
UOVEF UNITED OVERSEAS BK S OTC Link 478558 -30.39 166 999.99
URIRP UNITED RENTALS TR I Other OTC 1100 0.0 301 3.65
URHG UNITED RESOURCES HOL OTC Link 13332 17.95 15867 1.0
UUICF UNITED URBAN INVSTM Other OTC 29 0.0 0 999.99
UUGWF UNITED UTIL PLC WRG Other OTC 54345 1.12 50 999.99
UUGRY UNITED UTILITIES GRO OTC Link 81267 -1.95 10030 8.1
UWBKQ UNITED WESTERN BANC OTC Link 2872 0.0 48055 1.0
UYMG UNITY MANAGEMENT GRP OTC Link 23840 100.0 9252538 1.0
UGHS UNIV GEN HELTH SYS OTC Link 80981 100.0 82888 1.0
UBRG UNIVERSAL BIOENERGY OTC Link 725 -99.05 3820091 1.0
UCMT UNIVERSAL CAP MGMT OTC Link 2583 100.0 16383 1.0
UNDT UNIVERSAL DETECTION OTC Link 57 100.0 1263 1.0
UVSE UNIVERSAL ENERGY CP OTC Link 115500 0.0 2190749 1.0
UGDM UNIVERSAL GOLD MININ OTC Link/FINRA BB 141750 0.0 916 154.75
UPCO UNIVERSAL POTASH OTC Link 0 -100.0 6589 0.0
UTRA UNIVERSAL TRAVEL GRP OTC Link 979601 -9.52 26615 36.81
UOLGF UOL GROUP LIMITED Other OTC 712 0.0 0 999.99
UOLGY UOL GROUP LIMITED OTC Link 1431 -23.92 110 13.01
UPMKF UPM KYMMENE CORP Other OTC 4775496 -2.3 0 999.99
UPMKY UPM KYMNENE CP ADS OTC Link 37291 -76.32 89678 1.0
UPNRF UPONOR OYJ SHS A OTC Link 7798 15.37 0 999.99
URALL URALKALI JSC 144A Other OTC 2334 -85.64 187 12.48
SXRZF URANIUM ONE INC OTC Link 884768 1.76 15799 56.0
URPTF URANIUM PARTC CORP OTC Link 140419 -39.35 20279 6.92
URBF URBAN BARNS FOODS OTC Link 1987 100.0 66945 1.0
URBDF URBI DESARROLLOS URB Other OTC 1292566 -67.87 10354 124.84
URBDY URBI DESARROLLOS URB OTC Link 0 -100.0 41 0.0
UDWK US DATAWORKS INC NEW OTC Link/FINRA BB 7533 100.0 24071 1.0
USEI US ENERGY INITIATIVE OTC Link 100000 -11.89 136873 1.0
UGYM US GUARANTY OF AMER Other OTC 18 0.0 0 999.99
USPR US PRECIOUS METALS OTC Link 19730 653.05 79886 1.0
USRI USA RECYCLING INDST OTC Link 309 0.0 1916 1.0
USFC USA SYNTHETIC FUEL OTC Link 0 -100.0 33943 0.0
USGPF USG PEOPLE NV Other OTC 56000 -53.33 0 999.99
USNZY USIMINAS SA ADR REGS OTC Link 108876 -22.81 50993 2.14
USDMY USINAS SIDERURGICAS Other OTC 40 0.0 0 999.99
USSJF USS CO LTD TOKAI Other OTC 101585 -5.41 0 999.99
UVFT UV FLU TECHNOLOGIES OTC Link 12708 100.0 18448 1.0
VCNYF VACON OYJ Other OTC 22154 -14.23 0 999.99
VLCO VALCOM INC OTC Link 51523 995.53 707212 1.0
VLNCQ VALENCE TECH INC OTC Link 4331373 -2.01 501593 8.64
VNRCF VALENER INC Other OTC 937 0.0 274 3.42
VLEEF VALEO SA ORD OTC Link 121015 -9.07 0 999.99
VLEEY VALEO SA SPONS ADR OTC Link 15103 -65.31 24315 1.0
VLYF VALLEY FORGE COMPOSI OTC Link 100 100.0 12030 1.0
VLOUF VALLOUREC S.A. ORD OTC Link 183007 -24.75 544 336.41
VLOWY VALLOUREC SA ADR OTC Link 4864 191.96 35282 1.0
VPGLF VALUE PARTNERS GRP OTC Link 124432 -19.94 56826 2.19
VNGE VANGUARD ENERGY CORP OTC Link/FINRA BB 1439 100.0 2473 1.0
VNGM VANGUARD MINERALS CP OTC Link 4744 -64.14 11467 1.0
VAEV VANITY EVENTS OTC Link/FINRA BB 0 -100.0 220 0.0
VASO VASOMEDICAL INC OTC Link 10000 -10.59 53885 1.0
VTON VAST SOLUT INC CL B1 Other OTC 128 0.0 0 999.99
VTTW VAST SOLUT INC CL B2 Other OTC 128 0.0 0 999.99
VTTH VAST SOLUT INC CL B3 Other OTC 151 0.0 0 999.99
VSNDF VASTNED RETAIL NV Other OTC 390 -61.76 0 999.99
SEEEF VAXIL BIO LTD Other OTC 0 -100.0 291 0.0
VDNRF VEDANTA RES PLC OTC Link 976626 21.32 216 999.99
VGPR VEGA BIOFUELS INC OTC Link 4253087 9351.09 9286884 1.0
VELA VELATEL GLOBAL COMM OTC Link 2995 -54.13 135245 1.0
VEXPQ VELOCITY EXPRESS CO OTC Link 21259 0.0 159 133.7
VLXC VELTEX CORP NEW OTC Link 60000 0.0 0 999.99
VMCI VEMICS INC OTC Link 0 -100.0 5431778 0.0
VNDB VENDUM BATTERIES INC OTC Link 15280 -48.47 1744948 1.0
VPTDF VENTRIPOINT DIAGNOST OTC Link 7075 100.0 23264 1.0
VEMLF VENTURE CORP LTD Other OTC 50153 -2.41 0 999.99
VEOEF VEOLIA ENVIRONNEMENT Other OTC 280342 19.44 1037 270.34
OEZVF VERBUND AG Other OTC 287491 7.8 0 999.99
OEZVY VERBUND AG OTC Link 0 -100.0 180 0.0
VMGI VERDE MEDIA OTC Link 1 0.0 15283 1.0
AMHPF VERDE POTASH PLC OTC Link 25000 -3.14 1687 14.82
FCGYF VERESEN INC Other OTC 311059 15.32 8029 38.74
VPOSF VERIPOS INC Other OTC 51575 -13.19 87 592.82
VRSEF VERISANTE TECHNOLOGY OTC Link 19951 3.91 9482 2.1
VRTC VERITEC INC NEW OTC Link 61 100.0 1825 1.0
VEMTF VERMILION ENERGY INC Other OTC 265594 -3.1 6270 42.36
VREYF VERO ENERGY INC OTC Link 5700 -20.83 6083 1.0
VINTB VERSANT INTERNATION OTC Link/FINRA BB 3703 100.0 21344 1.0
VRSOQ VERSO TECH INC Other OTC 33900 0.0 0 999.99
VTNR VERTEX ENERGY, INC OTC Link 3703 235.72 42161 1.0
VRCC VERTICAL COMMUNICATN OTC Link 34729 0.0 527 65.9
VCSY VERTICAL COMP SYS OTC Link 45000 0.0 464836 1.0
VTKT VERUTEK TECHNOLOGIES OTC Link 75 -75.0 4027 1.0
VWSYF VESTA WIND SYSTEMS P OTC Link 13949042 -8.98 4036 999.99
VWDRY VESTAS WIND ADR OTC Link 63533 15.72 34049 1.87
VGTL VGTEL, INC. OTC Link 12814 1.34 41192 1.0
VHGI VHGI HOLDINGS INC OTC Link 500 0.0 25358 1.0
VGREF VIASPACE GREEN ENERG OTC Link/FINRA BB 278 0.0 23 12.09
VSPC VIASPACE INC OTC Link 0 -100.0 128791 0.0
VCRT VICOR TECHNOLOGIES OTC Link 8786 100.0 63431 1.0
VITFF VICTORIA GOLD CORP OTC Link 18000 -67.06 43591 1.0
VYEY VICTORY ENERGY CORP OTC Link 0 -100.0 40081 0.0
VICUF VICWEST INC Other OTC 1100 -35.29 1941 1.0
VIFI VIE FINANCIAL GROUP Other OTC 275 0.0 0 999.99
VNRFY VIENNA INSUR GRP ADR OTC Link 2033 95.67 383 5.31
VNRGF VIENNA INSURANCE GRP Other OTC 1530 0.0 0 999.99
VIAAY VIENNA INTL AIRPORT OTC Link 0 -100.0 0 0.0
VNMC VIETNAM MINING CORP OTC Link 12 0.0 0 999.99
VGGL VIGGLE INC OTC Link 10439 0.0 13428 1.0
VKMD VIKING MINERALS INC OTC Link/FINRA BB 140 100.0 69874 1.0
VKNG VIKING SYSTEMS OTC Link/FINRA BB 1000 -98.36 457302 1.0
VFFIF VILLAGE FARMS INTL Other OTC 0 -100.0 39841 0.0
VLRDF VILLAGE ROADSHOW LTD Other OTC 0 -100.0 0 0.0
VLRDY VILLAGE ROADSHOW LTD Other OTC 0 -100.0 0 0.0
VCVOF VINACAPITAL VIETNAM Other OTC 10001 1000000.0 6163 1.62
VCISF VINCI SA Other OTC 33473 86.14 99 338.11
VCISY VINCI SA ADR OTC Link 120194 -5.43 21539 5.58
VDAHF VINDA INTERNATIONAL Other OTC 2931000 0.0 0 999.99
VDAHY VINDA INTERNATIONAL Other OTC 1055 100.0 6529 1.0
VPER VIPER NETWORKS INC OTC Link 1441160 582.29 8201431 1.0
VIPR VIPR INDUSTRIES INC OTC Link 1088 -0.09 1894 1.0
VBHLF VIRGIN AUSTRAILIA OTC Link 0 -100.0 1345 0.0
VELPL VIRGINIA EL & PWR 6. OTC Link 175 100.0 41 4.27
VAERF VIRGINIA ENERGY RES OTC Link 5055 100.0 23076 1.0
VGBK VIRGINIA HERITAGE BK OTC Link 100 100.0 2264 1.0
VGMNF VIRGINIA MINES INC Other OTC 1523 100.0 3758 1.0
VTSI VIRTRA SYSTEMS INC OTC Link 3313 100.0 42114 1.0
VPIG VIRTUAL PIGGY, INC. OTC Link/FINRA BB 542673 -2.9 99112 5.48
VRYAF VIRYANET LTD OTC Link 662 100.0 1708 1.0
VSNI VISEON INC Other OTC 5000 0.0 0 999.99
VIIC VISION INDUSTRIES OTC Link/FINRA BB 4984 -90.38 80517 1.0
VLNX VISION PLASMA SYS OTC Link 5000 100.0 54654034 1.0
VSTCQ VISION TECHNOLOGY CP Other OTC 1500 0.0 0 999.99
VKSC VISKASE COS NEW WI OTC Link 1987 100.0 32167 1.0
VVIT VISTA INTL TECH INC OTC Link 0 -100.0 10310 0.0
VSTA VISTAGEN THERAPEUTIC OTC Link/FINRA BB 500 150.0 966 1.0
VSTOW VISTEON CORP OTC Link 252 0.0 258 1.0
VUAL VISUAL INDS INC NEV OTC Link 50000 0.0 0 999.99
VTPI VITAL PRODUCTS, INC. OTC Link 249 -0.4 206 1.21
VTST VITALSTATE INC OTC Link 0 -100.0 0 0.0
VTMS VITAMIN SPICE OTC Link 6180 -45.1 29574 1.0
VTSYF VITASOY INT'L H 0.25 OTC Link 85406 -0.06 3000 28.47
VTRAF VITERRA INC OTC Link 1671662 83.2 6037 276.9
VODG VITRO DIAGNOSTICS OTC Link 1943 0.0 10230 1.0
VITOF VITRO SA MEXICO Other OTC 74143 100.0 583 127.17
VIVEF VIVENDI ORD SHS OTC Link 219305 -14.89 2849 76.98
VIVHY VIVENDI SA ADR OTC Link 2712 -75.59 50243 1.0
VLOV VLOV INC OTC Link/FINRA BB 1565 100.0 32261 1.0
VMTF VMT SCIENTIFIC INC Other OTC 1600 0.0 0 999.99
VDCMY VODACOM OTC Link 1855 -54.03 5851 1.0
VODAF VODACOM GROUP Other OTC 4537237 5.47 0 999.99
VODPF VODAFONE GROUP PLC N OTC Link 12839212 242.45 15587 823.71
VODOF VODONE LTD Other OTC 4800 0.0 0 999.99
VLPNF VOESTALPINE AG Other OTC 9180 -24.35 145 63.31
VLPNY VOESTALPINE AG UNSP OTC Link 1101 -45.06 234 4.71
VSST VOICE ASSIST INC OTC Link/FINRA BB 134 100.0 61667 1.0
VLKAF VOLKSWAGEN A G ORD OTC Link 74656 6.51 43 999.99
VLKPF VOLKSWAGEN A G PFD S OTC Link 3718732 10.89 22 999.99
VLKAY VOLKSWAGEN A G SPONS OTC Link 43733 -19.63 30048 1.46
VLKPY VOLKSWAGEN AG PFD SH OTC Link 1082 32.27 10260 1.0
VISI VOLT INFO SCI INC OTC Link 10130 2.43 7538 1.34
VOLAF VOLVO AB CL A 5 PA Other OTC 18900 -85.08 8 999.99
VOLVF VOLVO AB CL B OTC Link 5099288 6.51 216 999.99
VOLVY VOLVO AB CL B ADR # OTC Link 1689 196.32 36693 1.0
VONHF VONTOBEL HOLDING AG Other OTC 129692 0.0 0 999.99
VOSSF VOSSLOH AG Other OTC 15503 -26.36 16 968.94
VOYT VOYANT INTL CORP OTC Link 10000 0.0 90006 1.0
VRDT VRDT CORPORATION OTC Link 1710 0.0 116 14.74
VTKLF VTECH HLDGS BERMUDA Other OTC 2818420 -1.37 0 999.99
VTKLY VTECH HOLDINGS ADR OTC Link 1700 367.03 319 5.33
VUOC VU1 CORPORATION OTC Link/FINRA BB 32251 -1.07 1236 26.09
VUQO VUQO HOLDINGS CORP OTC Link 3800 100.0 5854 1.0
VYCO VYCOR MED INC OTC Link 166278 100.0 217739 1.0
WBPRN W HLDG CO INC PFD OTC Link 430 0.0 166 2.59
WHCI W HOLDING CO INC NEW OTC Link 1028 0.0 793 1.3
WTBFA W T B FINANCIAL CORP OTC Link 35 0.0 0 999.99
WSID W.S. INDUSTRIES INC. OTC Link/FINRA BB 3000 0.0 0 999.99
WTWO W2 ENERGY OTC Link 19252 171.04 6659949 1.0
WBNK WACCAMAW BANKSHARES OTC Link 5006 83333.33 9265 1.0
WKCMF WACKER CHEMIE AG Other OTC 914965 5.67 41 999.99
WACMF WACOM CO LTD Other OTC 75 0.0 0 999.99
WGBS WAFERGEN BIO-SYSTEMS OTC Link 2500 -51.79 52746 1.0
WJXFF WAJAX CORP Other OTC 22993 -50.18 184 124.96
WAKE WAKE FOREST BANCSHARES INC OTC Link 99 100.0 25 3.96
WMMVY WAL-MART DE MEX SP A OTC Link 176391 10.23 76568 2.3
WMMVF WAL-MART DE MEX V OTC Link 9260185 1.33 80809 114.59
WALK WALKING CO HOLDINGS OTC Link 5700 0.0 2154 2.65
WWNTF WANT WANT CHINA HLDG OTC Link 24885596 -3.14 1769 999.99
WWNTY WANT WANT CHINA HLDG OTC Link 670 34.0 313 2.14
WHGPF WAREHOUSE GROUP (THE Other OTC 90165 0.0 133 677.93
WNYN WARP 9 INC OTC Link 0 -100.0 49003 0.0
WRTBF WARTSILA CORP B Other OTC 442907 35.96 44 999.99
WSBLY WASABI ENERGY ADR OTC Link 1500 -27.18 83 18.07
WGLCP WASHINGTON GAS $5.00 OTC Link 43 0.0 0 999.99
WGLCO WASHINGTON GAS 4.80 OTC Link/FINRA BB 50 100.0 54 1.0
WTCT WATCHIT TECHNOLOGIES OTC Link 500 0.0 3898362 1.0
WTRSY WATER RESOURCES ADR OTC Link 0 -100.0 0 0.0
WTII WATER TECHN IND INC OTC Link 0 -100.0 100602 0.0
WFIFF WATERFURNACE RENEWAB Other OTC 13100 114.75 1581 8.29
WFTSF WAVEFRONT TECH SOLUT OTC Link 6855 4004.79 16713 1.0
WCIM WCI COMMUNITIES Other OTC 0 -100.0 0 0.0
WERU WE-R-YOU CORPORATION OTC Link 179 0.0 0 999.99
WEBB WEBB INTERACTIVE SVC OTC Link 13000 0.0 3165 4.11
WBSI WEBSAFETY, INC. OTC Link 20101 16.81 4921880 1.0
WCFB WEBSTER CITY FED BCP OTC Link 1 100.0 227 1.0
WBXU WEBXU INC OTC Link/FINRA BB 200 0.0 4650 1.0
WZENY WEBZEN INC ADS OTC Link 1645 0.0 717 2.29
WEGZY WEG SA BRAZIL ADR OTC Link 10 0.0 0 999.99
WEICF WEICHAI POWER CO Other OTC 7529073 20.14 1252 999.99
WEIGF WEIR GROUP PLC Other OTC 15703776 0.04 566 999.99
WLLHY WELLING HOLDINGS LTD Other OTC 50 0.0 0 999.99
WCUI WELLNESS CENTER USA OTC Link 2300 100.0 35412 1.0
WWEI WELWIND ENERGY INTL OTC Link 0 -100.0 39955 0.0
WNDLF WENDEL INVESTISM ACT Other OTC 605 12.66 0 999.99
WNRC WENR CORP NEW OTC Link 7929 -37.71 2733 2.9
WRDEF WERELDHAVE NV Other OTC 11544 0.0 50 230.88
WSCE WESCORP ENERGY INC OTC Link 31575 0.0 94497 1.0
WFAFF WESFARMERS LTD Other OTC 321762 -40.31 73 999.99
WSFMF WESFARMERS LTD Other OTC 1638 0.0 0 999.99
WFAFY WESFARMERS LTD ADR OTC Link 146 5.8 2327 1.0
WANHF WEST AUSTRALIAN NEWS Other OTC 330830 0.0 0 999.99
WCHNF WEST CHINA CEMENT Other OTC 31399000 -4.62 416 999.99
WFTBF WEST FRASER TIMBER L Other OTC 20719 -15.84 2938 7.05
WSTHF WEST HOLDINGS CORP Other OTC 23300 0.0 0 999.99
WJRYF WEST JAPAN RAILWAY C Other OTC 24985 -77.46 0 999.99
WJRYY WEST JAPAN RAILWAY C OTC Link 30 100.0 318 1.0
WEDXF WESTAIM CORP (THE)# OTC Link 0 -100.0 1662 0.0
WEEEF WESTERN ENERGY SVC Other OTC 25093 -12.55 652 38.49
WLCDF WESTERN LITHIUM USA OTC Link 19623 170.33 22563 1.0
WNDEF WESTERN WIND ENERGY OTC Link 35200 0.28 14280 2.46
WZGRF WESTERNAGROS RES LTD OTC Link 0 -100.0 62735 0.0
WEFIF WESTFIELD GROUP Other OTC 34756 40.15 1550 22.42
WFGPY WESTFIELD HLDGS LTD OTC Link 1799 384.91 6165 1.0
WTSRF WESTFIELD RETAIL TRU Other OTC 68450 0.0 154 444.48
WFREF WESTFIRE ENERGY Other OTC 48834 -24.32 3270 14.93
WJAFF WESTJET AIRLINES VTG Other OTC 27500 100.0 2108 13.05
WMRSF WESTMINSTER RES LTD OTC Link 11000 144.44 25141 1.0
WMTN WESTMTN INDX ADV OTC Link/FINRA BB 200 -80.0 18832 1.0
WNGRF WESTON GEORGE LTD CD OTC Link 16642 143.23 879 18.93
WEBNF WESTPAC BANKING CORP OTC Link 15528126 -37.79 896 999.99
WTSHF WESTSHORE TERMINALS OTC Link 33953 -35.46 2800 12.13
WFMC WHAM INC. OTC Link 0 -100.0 275 0.0
WARFY WHARF HLDGS LTD ADR OTC Link 4503 937.56 733 6.14
WARFF WHARF HOLDINGS LTD Other OTC 1584300 -10.71 1940 816.65
WHLKF WHEELOCK & CO LTD HK OTC Link 38512 75.68 83 464.0
WHLKY WHEELOCK&CO LTD ADR OTC Link 6 -80.65 1500 1.0
WSBHF WHISTLER BLACKCOMB H Other OTC 10000 150.0 1566 6.39
WTBCF WHITBREAD PLC Other OTC 18 -99.81 37 1.0
WTBCY WHITBREAD PLC ADR OTC Link 85 100.0 0 999.99
WECFF WHITE ENERGY CO LTD OTC Link 5494188 0.0 0 999.99
WMTM WHITE MOUNTN TITANM OTC Link 44700 -1.29 19830 2.25
SPGYF WHITECAP RES INC Other OTC 98055 91.05 4085 24.0
WHITF WHITEHAVEN COAL Other OTC 148843 7.25 505 294.74
WEICY WIECHAI PWR ADR OTC Link 63 -98.91 9534 1.0
WBRBF WIENERBERGER BAUSTOF Other OTC 312360 6.01 0 999.99
WBRBY WIENERBERGER BAUSTOF OTC Link 30091 62.35 2303 13.07
WLDVF WILDCAT SILVER CORPO Other OTC 75 100.0 7712 1.0
WLXMF WILEX AG MUENCHEN Other OTC 3100 3.33 8 387.5
WHLM WILHELMINA INTERNTL OTC Link/FINRA BB 3299 0.0 86715 1.0
WMCB WILLAMETTE CMTY BNK OTC Link 500 0.0 83 6.02
WILLF WILLIAM DEMANT HOLDI Other OTC 262169 38.48 20 999.99
WILYY WILLIAM DEMANT HOLDI OTC Link 0 -100.0 0 0.0
WIMHF WILLIAM HILL PLC Other OTC 875112 -0.04 52 999.99
WIMHY WILLIAM HILL PLC ADR OTC Link 0 -100.0 0 0.0
WLOC WILLOW CREEK ENTPRS OTC Link 10500 100.0 39882 1.0
WLMIF WILMAR INTL LTD OTC Link 240000 -76.72 4094 58.62
WLMIY WILMAR INTL LTD ADR OTC Link 30 -97.89 1075 1.0
WGMI WIN GLOBAL MARKETS OTC Link/FINRA BB 442 100.0 0 999.99
WNXDF WINCOR NIXDORF AG Other OTC 28827 -11.75 12 999.99
WNXDY WINCOR NIXDORF AG OTC Link 367 100.0 91 4.03
WNEA WIND ENERGY AMERICA OTC Link 0 -100.0 14100 0.0
WWPW WIND WORKS POWER OTC Link 3000 0.0 8899 1.0
WGEI WINDGEN ENERGY INC. OTC Link 0 -100.0 48659 0.0
WGHGF WING HANG BANK LTD O Other OTC 539658 -8.48 0 999.99
WGHGY WING HANG BANK LTD S OTC Link 10 -87.34 54 1.0
WTHEF WING TAI HOLDINGS LT Other OTC 57780 -74.78 0 999.99
WLOL WINLAND OCEAN SHIP OTC Link 335 0.0 4833 1.0
WNBD WINNING BRANDS CORP OTC Link 0 -100.0 3878435 0.0
WTFCU WINTRUST FINANCIAL C Other OTC 25740 -63.17 45708 1.0
WRCDF WIRECARD AG Other OTC 131620 -0.99 108 999.99
WRSS WIRELESS ATTACHMENTS OTC Link/FINRA BB 1433 100.0 0 999.99
WIRX WIRELESS XCESSORIES OTC Link 500 -33.33 4889 1.0
WELPP WISCONSIN ELEC PWR 3.60 PFD OTC Link/FINRA BB 0 -100.0 160 0.0
WISLI WISCONSIN PWR & LT C OTC Link 200 100.0 318 1.0
WITM WITS BASIN PRECIOUS OTC Link 105861 360.27 263324 1.0
WIWTY WITWATERSRAND CONSOL OTC Link 922 0.0 391 2.36
MRWSY WM MORRISON SUPERMAR OTC Link 5101 67.36 4022 1.27
WMIH WMI HOLDINGS OTC Link 768101 -0.33 106815 7.19
WLFDY WOLFORD AG SPONS ADR OTC Link 100 0.0 0 999.99
WLFMF WOLFSON MICROELECTRO Other OTC 243283 0.0 83 999.99
WOSYY WOLSELEY PLC ADR OTC Link 20333 36.82 89029 1.0
WOSCF WOLSELEY PLC ORD Other OTC 48853 50.08 48 999.99
WTKWY WOLTERS KLUWER N V S OTC Link 898 -89.0 38271 1.0
WOLTF WOLTERS KLUWER NV Other OTC 363724 -21.91 291 999.99
WOLV WOLVERINE EXPL INC OTC Link 0 -100.0 48920 0.0
WATG WONDER AUTO TECH INC OTC Link 1188930 0.0 94768 12.55
WIEI WONDER INTL OTC Link/FINRA BB 12 0.0 0 999.99
WHHT WONHE HIGH-TECH INTE OTC Link 1000 1328.57 8137 1.0
WDGJF WOOD GROUP JOHN PLC OTC Link 11091 0.0 2554 4.34
WOPEF WOODSIDE PETE LTD OTC Link 15874 23.26 369 43.02
WOPEY WOODSIDE PETE LTD SP OTC Link 890 -77.03 6263 1.0
WLWHF WOOLWORTH HOLDINGS Other OTC 121769 54.96 0 999.99
WLWHY WOOLWORTHS HDGS GDR OTC Link 140 -93.62 2469 1.0
WOLWF WOOLWORTHS LTD ORD OTC Link 181601 0.01 715 253.99
WLGC WORDLOGIC CORP OTC Link 3571 -58.34 41569 1.0
WSTMF WORKSTREAM INC OTC Link 1075 0.0 10 107.5
WGMGY WORLD GAMING ADR Other OTC 34111 0.0 2176 15.68
WMEG WORLD MTG EXCHANGE OTC Link 14000 0.0 0 999.99
WPKS WORLD POKER STORE OTC Link 2013 100.0 42994 1.0
WSGI WORLD SURVEILLANCE OTC Link 99306 8.57 767190 1.0
WGATQ WORLDGATE COMM INC OTC Link 656012 0.0 61999 10.58
WDDD WORLDS INC OTC Link/FINRA BB 2000 -93.2 48258 1.0
WORX WORLDS ONLINE INC OTC Link/FINRA BB 1655 0.0 3549 1.0
WRSPQ WORLDSPACE INC OTC Link 246170 0.0 24 999.99
WYGPY WORLEY PARSONS ADR OTC Link 2253 -17.47 4386 1.0
WYGPF WORLEY PARSONS LTD Other OTC 5156 53.5 75 68.75
WGAS WORTHINGTON ENERGY OTC Link 168316 186.55 7780514 1.0
WFEMF WOULFE MINING OTC Link 0 -100.0 50258 0.0
WPSL WP STEWART OTC Link 600 -24.24 792 1.0
WPPGF WPP PLC ORD OTC Link 870616 -9.54 311 999.99
WQNI WQN INC OTC Link 19721 919.7 30755 1.0
WRAP WRAPMAIL INC OTC Link 8771 -94.52 1163081 1.0
WOIL WRIGHT BROTHERS ENER Other OTC 500 0.0 0 999.99
WRIT WRIT GRP FILM CORP OTC Link 52000 100.0 1771358 1.0
WSFGQ WSB FINANCIAL GROUP Other OTC 206632 0.0 41 999.99
WUHN WUHAN GENERAL GR CHN OTC Link 5300 0.0 8093 1.0
WUMSF WUMART STORES INC OTC Link 906000 -10.3 258 999.99
WWAG WWA GROUP INC OTC Link/FINRA BB 175 100.0 8863 1.0
WYNMF WYNN MACAU OTC Link 30791805 -8.89 22670 999.99
WYNMY WYNN MACAU OTC Link 0 -100.0 4546 0.0
XCHC X-CHANGE CORP (THE) OTC Link 1000 84.5 124161 1.0
XAND XANADOO COMPANY OTC Link 556 0.0 1 556.0
XCPT XCANA PETROLEUM, CP Other OTC 17 0.0 0 999.99
XCSTP XCELARATOR STUDI PFD Other OTC 347 -24.73 0 999.99
XCLL XCELMOBILITY INC. OTC Link/FINRA BB 262808 -11.9 75417 3.48
XLPI XCELPLUS INTL INC Other OTC 1765 0.0 583 3.03
XCTGF XCITE ENERGY LIMITED Other OTC 23000 14456.96 1658 13.87
XNNH XENONICS HOLDINGS OTC Link 2700 -32.5 14139 1.0
XRMWQ XERIUM TECHN INC WTS OTC Link 56 -84.57 33 1.7
XROLF XERO LTD Other OTC 1000 920.41 110 9.09
XGTC XG TECHNOLOGY INC Other OTC 1000 0.0 2547 1.0
XNGAF XING AG NAMEN -AKT Other OTC 4000 0.0 0 999.99
XSELY XINHUA SPORTS OTC Link 830 0.0 346 2.4
XJNGF XINJIANG GOLDWIND SC Other OTC 1790420 -13.26 16 999.99
XYIGY XINYI GLASS HLDG ADR OTC Link 6965 -66.04 6043 1.15
XYIGF XINYI GLASS HOLDINGS OTC Link 3893701 -1.52 0 999.99
XMTTF XMET INC OTC Link 8000 0.0 0 999.99
XPPLF XP POWER LTD Other OTC 3946 0.0 0 999.99
XLRT XPLORE TECH CORP DE OTC Link 2984 100.0 43973 1.0
XTLS XSTELOS HOLDINGS INC OTC Link 0 -100.0 31960 0.0
XSRAF XSTRATA PLC OTC Link 43997 -70.98 5272 8.35
XSRAY XSTRATA PLC ADR OTC Link 28100 99.74 122131 1.0
XSNX XSUNX INC OTC Link 451400 -4.0 457205 1.0
XTLBY XTL BIOPHARMACEUTICA OTC Link 10001 606.29 11677 1.0
XTGR XTRA-GOLD RES CORP OTC Link 15896 -16.56 37651 1.0
XTMCF XTREME DRILLING AND Other OTC 8722 0.0 5829 1.5
XTOG XTREME OIL & GAS OTC Link/FINRA BB 3166 -39.53 40138 1.0
XPWR XZERES CORP OTC Link 0 -100.0 15980 0.0
YAHOF YAHOO JAPAN CORP Other OTC 192487 38.93 3 999.99
YAHOY YAHOO JAPAN CORP OTC Link 638 -85.42 6081 1.0
YKLTF YAKULT HONSHA CO LTD Other OTC 1701577 0.54 41 999.99
YMDAF YAMADA DENKI CO LTD OTC Link 2038942 18.93 209 999.99
YAMCF YAMAHA CORP Other OTC 130912 4.55 41 999.99
YAMCY YAMAHA CORP SPON ADR OTC Link 2 -99.96 363 1.0
YAMHF YAMAHA MOTOR ORD OTC Link 847902 2.08 475 999.99
YMATF YAMATAKE CORP Other OTC 7900 182.14 0 999.99
YATRF YAMATO HOLDINGS CO L Other OTC 462824 1.38 8 999.99
YMTKF YAMATO KOGYO CO LTD Other OTC 71000 27.7 0 999.99
YMZBY YAMAZAKI BAKING LTD OTC Link 14 0.0 0 999.99
YSYB YANGLIN SOYBEAN INC OTC Link 2776 100.0 32169 1.0
YSHLF YANGZIJIANG SHIPBLGD Other OTC 2559570 -5.76 48 999.99
YLDGF YANLORD LAND GROUP Other OTC 55870 -6.68 0 999.99
YZCHF YANZHOU COAL MNG H OTC Link 5791816 51.66 13041 444.12
YARIY YARA INT SP ADR OTC Link 1044 -65.84 9396 1.0
YRAIF YARA INTL ASA Other OTC 369365 0.9 114 999.99
YHGG YASHENG GROUP OTC Link 62 100.0 11360 1.0
YASKF YASKAWA ELECTRIC COR Other OTC 731860 3.1 83 999.99
YLWPF YELLOW MEDIA INC OTC Link 3724927 -6.03 33856 110.02
YLLC YELLOW7 INC OTC Link 18429 100.0 110461 1.0
YNGDF YINGDE GASES GROUP Other OTC 385000 -83.86 7583 50.77
YIPI YIPPY, INC. OTC Link 67603 -26.38 34624 1.95
YITYF YIT OYJ ORD SHS Other OTC 115116 -28.72 0 999.99
YOKEF YOKOGAWA ELECTRIC CO Other OTC 231600 6.88 0 999.99
YORUF YOKOHAMA RUBBER Other OTC 693241 1.56 0 999.99
YXOXF YOOX SPA Other OTC 36438 -2.0 883 41.27
YCNG YOUCHANGE HOLDINGS OTC Link/FINRA BB 1681 1581.0 43794 1.0
YUEIF YUE YUEN IND TEMP TR Other OTC 345270 6.59 186 999.99
YUEIY YUE YUEN INDUSTRIAL OTC Link 1072 63.66 3280 1.0
YUEXF YUEXIU PROPERTY Other OTC 150040 15.38 0 999.99
YUII YUHE INT`L, INC OTC Link 143066 -23.89 22955 6.23
YNGFF YUKON-NEVADA GOLD CP OTC Link 14616 13.54 165740 1.0
YUAEF YUSEN AIR & SEA SERV Other OTC 40000 33.33 0 999.99
ZTHO Z-TRIM HLDGS INC OTC Link 16693 16.55 25818 1.0
ZANE ZANETT INC OTC Link 12912 0.0 7198 1.79
ZAAP ZAP OTC Link 3199 -80.32 41660 1.0
ZRDZF ZARDOYA OTIS SA Other OTC 18941 0.0 0 999.99
ZARFF ZARGON OIL & GAS OTC Link 4477 -77.31 4453 1.01
ZLDPF ZEALAND PHARMA A/S Other OTC 126070 -46.45 0 999.99
ZLIXF ZELTIA SA VIGO (3) Other OTC 690011 0.0 0 999.99
ZNNMF ZENN MOTOR COMPANY OTC Link 72868 107.08 14279 5.1
ZENYF ZENYATTA VENTURES Other OTC 0 -100.0 13575 0.0
ZHEXF ZHEJIANG EXPRESSWAY OTC Link 0 -100.0 150 0.0
ZHUZF ZHUZHOU CSR TIMES Other OTC 3224000 -37.45 0 999.99
ZICX ZICIX CORPORATION OTC Link 1 0.0 0 999.99
ZIJMF ZIJIN MINING GP CO L OTC Link 115847963 -4.57 56217 999.99
ZIJMY ZIJIN MNG GR CO ADR OTC Link 0 -100.0 1360 0.0
ZIPZ ZIPPI NETWORKS INC. OTC Link 5 0.0 85416 1.0
ZPPB ZIPPY BAGS INC OTC Link/FINRA BB 0 -100.0 9143 0.0
ZYCI ZIYANG CERAMICS CORP OTC Link 617 2.83 489 1.26
ZDEXF ZODIAC EXPL INC Other OTC 6500 100.0 109291 1.0
ZODFF ZODIAC SA Other OTC 1704 -17.56 0 999.99
ZONNF ZON MULTIMEDIA Other OTC 1263 -91.5 0 999.99
ZONMY ZON MULTIMEDIA ADR OTC Link 1613 -35.71 360 4.48
ZLIOY ZOOMLION HEAVY OTC Link 200 -74.13 3329 1.0
ZLIOF ZOOMLION HEAVY IND Other OTC 19841994 0.05 246 999.99
ZSTN ZST DIGITAL NETWORKS OTC Link 279630 -12.78 32323 8.65
ZTCOF ZTE CORPORATION OTC Link 16331340 1.85 2058 999.99
ZTCOY ZTE CORPORATION OTC Link 0 -100.0 1163 0.0
ZMTBF ZUMTOBEL AG Other OTC 29021 -4.38 0 999.99
ZNCM ZUNICOM INC COM OTC Link 1400 100.0 3727 1.0
ZFSVF ZURICH FINCL SVCS OTC Link 34836 -17.71 220 158.35
ZURVY ZURICH INS GROU ADR OTC Link 180146 18.2 65955 2.73
ZRVT ZURVITA HLDGS INC OTC Link 1335 100.0 22452 1.0
ZVUE ZVUE CORPORATION OTC Link 2000 0.0 333 6.01
ZYXI ZYNEX INC OTC Link 0 -100.0 6355 0.0
ZYRX ZYROX MINING INTER OTC Link 3750 100.0 1979 1.89
VENUE CHANGES
Date
Old Symbol
Current Symbol
Old Venue
New Venue
Company Name
Security Type
Sept 14, 2012 SZRRF SZRRF
Grey Market OTC Link Saizen Real Estate Investment Trust Ordinary Shares
Sept 14, 2012 SAPX SAPX
Nasdaq OTC Link Seven Arts Entertainment, Inc. Common Stock
Sept 14, 2012 OAKV OAKV
FINRA BB Grey Market Oak View National Bank Warrenton VA Common Stock
Sept 14, 2012 LCCTF LCCTF
Grey Market OTC Link L'Occitane Ordinary Shares
Sept 14, 2012 DRLDF DRLDF
Grey Market OTC Link Dalradian Resources, Inc. Ordinary Shares
Sept 13, 2012 RMGGY RMGGY
Grey Market OTC Link Resolute Mining Ltd. American Depository Receipts
Sept 13, 2012 PGOL PGOL
OTC Link OTC Link/FINRA BB Patriot Gold Corp. Common Stock
Sept 13, 2012 NEE.PRO NEE.PRO
Grey Market NYSE NextEra Energy, Inc. Units
Sept 12, 2012 SWCI SWCI
Grey Market OTC Link/FINRA BB SW China Imports Inc Common Stock
Sept 12, 2012 LFVN LFVN
OTC Link/FINRA BB Nasdaq Lifevantage Corp. Common Stock
Sept 11, 2012 ZHAOF ZHAOF
Grey Market OTC Link Zhaojin Mining Industry Co Ltd. Ordinary Shares
Sept 11, 2012 YEVN YEVN
OTC Link/FINRA BB OTC Link Your Event, Inc. Common Stock
Sept 11, 2012 TOIPY TOIPY
Grey Market OTC Link Thai Oil Public Co., Ltd. American Depository Receipts
Sept 11, 2012 TKFHY TKFHY
Grey Market OTC Link Tekfen Holding A.S. American Depository Receipts
Sept 11, 2012 TBVPY TBVPY
Grey Market OTC Link Thai Beverage Public Co., Ltd. American Depository Receipts
Sept 11, 2012 TACYY TACYY
Grey Market OTC Link Total Access Communication Public Company Ltd. American Depository Receipts
Sept 11, 2012 RYUN RYUN
OTC Link/FINRA BB OTC Link Respect Your Universe, Inc. Common Stock
Sept 11, 2012 ROSV ROSV
OTC Link/FINRA BB OTC Link Rostock Ventures Corp. Common Stock
Sept 11, 2012 REXEF REXEF
OTC Link OTC Link/FINRA BB Rush Exploration, Inc. Ordinary Shares
Sept 11, 2012 PNCGF PNCGF
Grey Market OTC Link Pinecrest Energy, Inc. Ordinary Shares
Corporate Actions — Company Name Changes
Date
Old Name
New Name
Symbol
Security Type
Venue
Sept 14, 2012 Naraewin Co., Ltd. G Learning Corp. NRMWY
American Depository Receipts Grey Market
Sept 14, 2012 Gamecorp Ltd. DealNet Capital Corp. GAIMF
Ordinary Shares OTC Link
Sept 14, 2012 Axiologix Education Corp Axiologix, Inc. AXLX
Common Stock OTC Link
Sept 13, 2012 Prime Time Travel Inc LifeApps Digital Media Inc. LFAP
Common Stock OTC Link/FINRA BB
Sept 12, 2012 Energy Partners, Ltd. EPL Oil & Gas, Inc. EPL
Common Stock NYSE
Sept 12, 2012 Asterand plc. Bioseek Plc. ATDPF
Ordinary Shares Grey Market
Sept 12, 2012 Accelerated Building Concepts Corp. WhereverTV Broadcasting Corp. ABCCD
Common Stock OTC Link
Sept 12, 2012 21st Century Holding Co. Federated National Holding Co. FNHC
Common Stock Nasdaq
Sept 11, 2012 Altair Ventures, Inc. Altair Gold, Inc. AAEEF
Ordinary Shares Grey Market
Sept 11, 2012 Abattis Biologix Corp. Abattis Bioceuticals Corp. ATTBD
Common Stock OTC Link
Sept 10, 2012 Biomd Ltd. Allied Healthcare Group Ltd. BOMDF
Ordinary Shares Grey Market
Sept 7, 2012 Punchline Entertainment, Inc. Punchline Resources Ltd. PUNL
Common Stock OTC Link/FINRA BB
Sept 7, 2012 Medora Corp. Xumanii XUII
Common Stock OTC Link/FINRA BB
Sept 7, 2012 Amerigon Inc. Gentherm Inc. THRM
Common Stock Nasdaq
Sept 7, 2012 AKA Ventures Inc. Phoenix Copper Corp AKAVF
Ordinary Shares Grey Market
Sept 5, 2012 Techs Loanstar, Inc. Quture International, Inc. QUTR
Common Stock OTC Link
Sept 5, 2012 Mericol, Inc. Maxwell Resources, Inc. MAXE
Common Stock OTC Link/FINRA BB
Aug 31, 2012 Propell Corp Propell Technologies Group, Inc. PROPD
Common Stock OTC Link/FINRA BB
Aug 31, 2012 PanGenex Corp. Virtual Sourcing, Inc. PGCXD
Common Stock OTC Link
Aug 31, 2012 Fresh Traffic Group, Inc. Synergetics, Inc. FTGCD
Common Stock OTC Link
Friday AH News (OTCBB: LBSV)
September 14, 2012 16:14 ET
Expiry of Liberty Silver Offer for Sennen Resources
TORONTO, ONTARIO--(Marketwire - Sept. 14, 2012) - Liberty Silver Corp. (TSX:LSL)(OTCBB:LBSV) ("Liberty Silver"), in accordance with applicable securities legislation, announced today that its offer (the "Offer") to acquire all the issued and outstanding common shares of Sennen Resources Ltd. ("Sennen") expired at 9:00 pm EDT on September 10, 2012 and that Liberty Silver shall not take-up the Sennen common shares deposited under the Offer and shall return such deposited Sennen common shares to the depositing Sennen shareholders.
About Liberty Silver
Liberty Silver is focused on exploring and developing mineral properties in North America. The company is committed to creating value for its shareholders by advancing its projects using its mitigated risk approach to production, developing new resources on its existing properties, and acquiring new properties with potential to expand their resource base. The Trinity Silver property in Pershing County, Nevada is the company's flagship project. Liberty Silver has the right to earn a joint venture interest in the 10,576 acre Trinity Silver property from Renaissance Gold Inc. For more information, go to www.libertysilvercorp.com.
The depositary and information agent for the Offer is:
Kingsdale Shareholder Services Inc.
The Exchange Tower
130 King Street West, Suite 2950, P.O. Box 361
Toronto, Ontario M5X 1E2
North American Toll Free Phone: 1-866-581-0512
Facsimile: 416-867-2271
Toll-Free Facsimile: 1-866-545-5580
Outside North America, Banks and Brokers Call Collect: 416-867-2272
E-mail: contactus@kingsdaleshareholder.com
Cautionary Statements
This News Release includes certain "forward-looking statements". These statements are based on information currently available to the Company and the Company provides no assurance that actual results will meet management's expectations. Forward-looking statements include estimates and statements that describe the Company's future plans, objectives or goals, including words to the effect that the Company or management expects a stated condition or result to occur. Forward-looking statements may be identified by such terms as "believes", "anticipates", "expects", "estimates", "may", "could", "would", "will", or "plan". Since forward-looking statements are based on assumptions and address future events and conditions, by their very nature they involve inherent risks and uncertainties. Actual results relating to, among other things, results of exploration, project development, reclamation and capital costs of the Company's mineral properties, and the Company's financial condition and prospects, could differ materially from those currently anticipated in such statements for many reasons such as: changes in general economic conditions and conditions in the financial markets; changes in demand and prices for minerals; litigation, legislative, environmental and other judicial, regulatory, political and competitive developments; technological and operational difficulties encountered in connection with the activities of the Company; and other matters discussed in this news release and in filings made with securities regulators. This list is not exhaustive of the factors that may affect any of the Company's forward-looking statements. These and other factors should be considered carefully and readers should not place undue reliance on the Company's forward-looking statements. The Company does not undertake to update any forward-looking statement that may be made from time to time by the Company or on its behalf, except in accordance with applicable securities laws.
The Toronto Stock Exchange does not accept responsibility for the adequacy or accuracy of this release. No stock exchange, securities commission or other regulatory authority has approved or disapproved the information contained herein.
Contact Information
Liberty Silver Corp.
Manish Z. Kshatriya
Executive VP & CFO
(888) 749-4916
mkshatriya@libertysilvercorp.com
www.libertysilvercorp.com
Kevin O'Connor
Investor Relations
(416) 962-3300
ko@spinnakercmi.com
Kingsdale Communications
Bernard Simon
(416) 867-2304
Vice-President
bsimon@kingsdalecommunications.com
Friday AH News (OTCBB: PUNL)
SOURCE: Punchline Resources
September 14, 2012 16:54 ET
Punchline Resources Enters Option to Acquire Winnemucca Mountain Gold Property in Humboldt County, Nevada
TORONTO--(Marketwire - Sep 14, 2012) - Punchline Resources Ltd. (OTCQB: PUNL) (OTCBB: PUNL) ("Punchline" or the "Company") is pleased to announce that the Company has entered into an option agreement to acquire a 70% interest in the Winnemucca Mountain Property, an advanced gold exploration and development project located in Humboldt County, Nevada, USA. Previous exploration and computer modeling conducted on the Winnemucca Mountain Property by Sante Fe Pacific Gold Corp. (now Newmont Mining) outlined a gold bearing zone containing an estimated 4,580,000 million tons grading 0.028 opt gold.
"The Winnemucca Mountain Property is another excellent fit for our Company's aggressive, yet measured, growth strategy because the advance stage property already has a well-define gold zone and has significant upside potential in both possible tonnage and grade," said Ramzan Savji, CEO and President of Punchline. "We look forward to quickly establishing the next phase of exploration and development at Winnemucca and intend to proceed with additional mapping, sampling, and drilling as soon as possible."
The Winnemucca Mountain Property consists of 72 unpatented mineral claims covering about 560 hectares in Humboldt County, in northwestern Nevada. The property, which has excellent road access, is located about 25 km northwest of Newmont's Lone Tree Gold Mine and 30 km southeast of the Sleeper Gold Mine.
Previous exploration conducted by Santa Fe Pacific Gold Corp. (now Newmont Mining) between 1998 and 1990, focused on the pediment covered Swordfish zone. Gold mineralization at the Swordfish zone occurs within a northeast-trending low sulfide quartz veining type system that extends approximately 670 meters (2,200 feet) along the western flank of claim block. Santa Fe conducted geological mapping, rock sampling, trenching, CSAMT and induced polarization geophysical surveys, collected 286 auger hole bedrock samples, and completed a total of 18,260 meters (52,470.8 feet) in 73 reverse circulation (RC) drill holes, nearly all of which were focused on the Swordfish zone and reported results ranging up to 13.7 m averaging 3.9 g per tonne gold.
Santa Fe utilized a Geostat computer program to calculate a cross-sectional resource estimate for the Swordfish zone area which estimated it to contain 4.15 million tonnes grading 0.82 g/t gold (4.58 million tons grading 0.028 opt gold) at a 0.29 g/t cutoff (0.01 opt cutoff). Most of this estimated resource is confined to the main quartz vein at a depth of approximately 200 meters (700 feet), along the entire 2,200 strike length. The Santa Fe historical resource estimate pre-dates the implementation of current 43-101 compliant techniques. As such, it does not utilize mineral resource categories currently utilized in present day resources estimates.
Additional exploration conducted in 1996, which included an induced polarization (IP) survey, is thought to have delineated two new target zones that correlate well with known mineralized areas. The Company anticipates expanding future exploration to include these new target zones.
About Punchline Resources
Punchline Resources Ltd. is an emerging mineral resources company focused on both domestic and international exploration and development projects. The Company is currently exploring the Empress Gold and Silver Property, in Nevada, USA. The Company is also evaluating several additional projects for potential acquisition and/or participation.
Forward-Looking Statements
Some information in this press release constitutes forward-looking statements or statements which may be deemed or construed to be forward-looking statements such as the potential acquisition of the Winnemucca Mountain Property, the establishment of proven resources, and the possible future economic production of minerals. The words "plan," "forecast," "anticipates," "estimate," "project," "intend," "expect," "should," "believe," and similar expressions are intended to identify forward-looking statements. These forward-looking statements involve, and are subject to known and unknown risks, uncertainties and other factors which could cause the Company's actual results, performance (financial or operating) or achievements to differ from the future results, performance (financial or operating) or achievements expressed or implied by such forward-looking statements. The risks, uncertainties and other factors are more fully discussed in the Company's filings with the U.S. Securities and Exchange Commission. All forward-looking statements attributable to Punchline Resources Ltd. herein are expressly qualified in their entirety by the above-mentioned cautionary statement. Punchline Resources Ltd. disclaims any obligation to update forward-looking statements contained in this press release, except as may be required by law.
Contact Information
For further information regarding Punchline, contact:
Punchline Investor Relations
(888) 553-9995 (Toll-free)
E-mail: info@punchlineresources.com
Website: www.punchlineresources.com
Friday AH News (OTCBB:TIXC)
SOURCE: Tix Corporation
September 14, 2012 18:40 ET
Tix Corporation Announces Annual Meeting Results
STUDIO CITY, CA--(Marketwire - Sep 14, 2012) - Tix Corporation (the "Company" or "Tix") (OTCQX: TIXC) (PINKSHEETS: TIXC), a leading provider of discount ticketing services, is pleased to announce the results of two proposals voted on by stockholders at yesterday's annual meeting of stockholders, held at Sportsmen's Lodge Events Center, 12833 Ventura Boulevard, Studio City, California 91604.
Proposal 1 relating to election of directors - Stockholders elected all eight board nominees to serve until next year's annual meeting of stockholders. The individuals that were elected are Norman Feirstein, Mitch Francis, Benjamin Frankel, Sam Georges, Andrew Pells, Vadim Perelman, Mark D. Stolper and Kenneth H. Traub.
Proposal 2 relating to ratification of independent registered public accountant - Stockholders ratified the appointment of Weinberg & Company, P.A. as the Company's independent registered public accountant for the fiscal year ending December 31, 2012.
About Tix Corporation
Tix Corporation (OTCQX: TIXC) is a company providing discount ticketing services. It currently operates ten discount ticket stores in Las Vegas under the Tix4Tonight marquee, which offer up to a 50 percent discount for same-day shows, concerts, attractions and sporting events, as well as discount reservations for dining.
Safe Harbor Statement
Except for the historical information contained herein, certain matters discussed in this press release are forward-looking statements which involve risks and uncertainties. These forward-looking statements are based on expectations and assumptions as of the date of this press release and are subject to numerous risks and uncertainties which could cause actual results to differ materially from those described in the forward-looking statements. These risks and uncertainties are discussed in the Company's various historical filings with the Securities and Exchange Commission and, since November 2010, the Company's filings with the OTCQX. The Company assumes no obligation to update these forward-looking statements. A copy of the Company's report for the twelve months ended December 31, 2011 can be found on the Company website at www.tixcorp.com or at www.otcqx.com.
Contact Information
Investor Relations Contact:
Steve Handy
Chief Financial Officer
Tix Corporation
(818) 761-1002
Friday AH News! (OTCBB:CCMO)
Bob Pittman to Participate at Credit Suisse Global Credit Products Conference
SAN ANTONIO, Sep 14, 2012 (BUSINESS WIRE) -- CC Media Holdings, Inc. (OTCBB: CCMO) and its subsidiaries, Clear Channel Communications, Inc. and Clear Channel Outdoor Holdings, Inc., announced today that Bob Pittman, Chief Executive Officer of CC Media Holdings and Clear Channel Communications and Executive Chairman of Clear Channel Outdoor Holdings, is scheduled to participate in a question-and-answer session at the Credit Suisse Global Credit Products Conference in Miami, Florida on Friday, October 5, 2012. The presentation is scheduled for approximately 10:20 a.m. Eastern Time.
The presentation will be carried live via audio webcast and will be available through a website link on the investor relations sections of the CC Media Holdings, Clear Channel Communications and Clear Channel Outdoor Holdings websites, located at http://www.ccmediaholdings.com/, http://www.clearchannel.com/Investors/ and http://www.clearchanneloutdoor.com/corporate/investor-relations/. A link to the audio webcast will be available on the websites for a period of 30 days.
About CC Media Holdings, Inc.
CC Media Holdings, Inc. (OTCBB: CCMO), the parent company of Clear Channel Communications, is one of the leading global media and entertainment companies specializing in radio, digital, outdoor, mobile, live events, and on-demand entertainment and information services for local communities and providing premier opportunities for advertisers.
About Clear Channel Outdoor Holdings, Inc.
Clear Channel Outdoor Holdings, Inc. (NYSE: CCO) is one of the world's largest outdoor advertising companies, with more than 750,000 displays in over 40 countries across five continents, including 48 of the 50 largest markets in the United States. Clear Channel Outdoor Holdings offers many types of displays across its global platform to meet the advertising needs of its customers. This includes a growing digital platform that now offers over 950 digital billboards across 37 U.S. markets. Clear Channel Outdoor Holdings' International segment operates in over 25 countries across Asia, Australia, Europe, and Latin America in a wide variety of formats.
SOURCE: CC Media Holdings, Inc.
CONTACT:
CC Media Holdings, Inc. Media Wendy Goldberg, 212-549-0965 Senior Vice President - Communications or Investors Brian Coleman, 210-822-2828 Senior Vice President and Treasurer
Copyright Business Wire 2012
**********************************************************************
As of Monday, 09-10-2012 23:59, the latest Comtex SmarTrend? Alert, an automated pattern recognition system, indicated a DOWNTREND on 03-16-2012 for CCO @ $8.08.
For more information on SmarTrend, contact your market data provider or go to www.mysmartrend.com
SmarTrend is a registered trademark of Comtex News Network, Inc. Copyright ? 2004-2012 Comtex News Network, Inc. All rights reserved.
-0-
KEYWORD: United States
North America
Florida
Texas
INDUSTRY KEYWORD: Entertainment
General Entertainment
Professional Services
Banking
Finance
Communications
Advertising
Marketing
SUBJECT CODE: Conference
Webcast
HTTP://www.FirstPennyPicks.com
PAY IT FORWARD
| Volume | |
| Day Range: | |
| Bid Price | |
| Ask Price | |
| Last Trade Time: |
